Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | HBAN | CBSH | UMBF | ONB |
| Company | Associated Banc-Corp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.96 | 13.18 | 52.97 | 79.72 | 15.55 |
| High | 20.23 | 13.33 | 53.37 | 80.86 | 15.83 |
| Low | 19.86 | 13.10 | 52.30 | 79.52 | 15.52 |
| Last | 20.04 | 13.18 | 53.10 | 80.20 | 15.78 |
| Change | +0.08 | +0.03 | +0.03 | +0.53 | +0.25 |
| % Change | +0.40% | +0.23% | +0.06% | +0.67% | +1.61% |
| Volume | 786,191 | 20,294,100 | 493,200 | 188,900 | 1,813,100 |
| 20-Day Average Volume | 1,188,115 | 15,214,615 | 507,170 | 183,015 | 2,641,225 |
| Previous Close | 19.96 | 13.15 | 53.07 | 79.67 | 15.53 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 13.52 | 52.35 | 82.36 | 16.43 |
| 20-Day Raw Stochastic | 14.36% | 22.27% | 59.55% | 19.55% | 18.82% |
| 20-Day Relative Strength | 43.33% | 47.89% | 54.32% | 46.51% | 43.90% |
| Weighted Alpha | +13.81 | +20.11 | +7.00 | +35.31 | +13.02 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 48% Buy | Hold |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/11/24 | -2.30% since 04/11/24 | +2.59% since 04/11/24 | -0.72% since 04/11/24 | -1.13% since 04/11/24 |
| Low | 19.76 on 04/16/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 15.38 on 04/16/24 |
| High | 20.69 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 81.56 on 04/12/24 | 16.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | unch since 03/18/24 | +1.23% since 03/18/24 | +5.32% since 03/18/24 | +2.13% since 03/18/24 | -2.47% since 03/18/24 |
| Low | 19.76 on 04/16/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 78.42 on 03/20/24 | 15.38 on 04/16/24 |
| High | 21.68 on 04/09/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.21% since 01/18/24 | +7.68% since 01/18/24 | +0.19% since 01/18/24 | +1.49% since 01/18/24 | -3.07% since 01/18/24 |
| Low | 19.40 on 02/13/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 15.36 on 02/13/24 |
| High | 22.16 on 01/26/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.60% since 10/18/23 | +30.37% since 10/18/23 | +14.00% since 10/18/23 | +26.62% since 10/18/23 | +8.75% since 10/18/23 |
| Low | 15.16 on 10/20/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 58.92 on 10/25/23 | 12.36 on 10/24/23 |
| High | 22.16 on 01/26/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,004,120 | 19,067,500 | 6,892,571 | 3,883,196 | 4,556,238 |
| Shares Outstanding, K | 150,507 | 1,450,000 | 129,877 | 48,741 | 293,383 |
| Annual Sales | 2,021,230,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 2,540,160,000 |
| Annual Net Income | 182,960,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 581,990,000 |
| Last Quarter Sales | 394,350,000 | 2,755,000,000 | 515,090,000 | 636,860,000 | 689,850,000 |
| Last Quarter Net Income | -90,810,000 | 243,000,000 | 109,220,000 | 70,920,000 | 132,480,000 |
| 60-Month Beta | 1.00 | 1.11 | 0.79 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/25/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 0.46 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/15/24 | 03/06/24 | 03/08/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 9.59 | 14.50 | 9.75 | 7.55 |