Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | UMBF | FIBK | ||
| Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.96 | 79.72 | 24.46 | ||
| High | 20.23 | 80.86 | 24.83 | ||
| Low | 19.86 | 79.52 | 24.36 | ||
| Last | 20.04 | 80.20 | 24.70 | ||
| Change | +0.08 | +0.53 | +0.26 | ||
| % Change | +0.40% | +0.67% | +1.06% | ||
| Volume | 786,100 | 188,900 | 402,700 | ||
| 20-Day Average Volume | 1,188,115 | 183,015 | 688,185 | ||
| Previous Close | 19.96 | 79.67 | 24.44 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 82.36 | 25.81 | ||
| 20-Day Raw Stochastic | 14.36% | 19.55% | 15.38% | ||
| 20-Day Relative Strength | 43.33% | 46.51% | 42.53% | ||
| Weighted Alpha | +13.81 | +35.31 | -11.30 | ||
| Today's Opinion | 40% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/11/24 | -0.72% since 04/11/24 | -1.55% since 04/11/24 | ||
| Low | 19.76 on 04/16/24 | 78.46 on 04/16/24 | 24.16 on 04/16/24 | ||
| High | 20.69 on 04/15/24 | 81.56 on 04/12/24 | 25.26 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/18/24 | +2.13% since 03/18/24 | -1.00% since 03/18/24 | ||
| Low | 19.76 on 04/16/24 | 78.42 on 03/20/24 | 24.16 on 04/16/24 | ||
| High | 21.68 on 04/09/24 | 87.36 on 03/28/24 | 27.67 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.21% since 01/18/24 | +1.49% since 01/18/24 | -13.55% since 01/18/24 | ||
| Low | 19.40 on 02/13/24 | 77.59 on 02/13/24 | 24.16 on 04/16/24 | ||
| High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 29.98 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | +21.60% since 10/18/23 | +26.62% since 10/18/23 | +4.62% since 10/18/23 | ||
| Low | 15.16 on 10/20/23 | 58.92 on 10/25/23 | 20.81 on 10/25/23 | ||
| High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 32.54 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,004,120 | 3,883,196 | 2,540,196 | ||
| Shares Outstanding, K | 150,507 | 48,741 | 103,936 | ||
| Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
| Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
| Last Quarter Sales | 394,350,000 | 636,860,000 | 368,800,000 | ||
| Last Quarter Net Income | -90,810,000 | 70,920,000 | 61,500,000 | ||
| 60-Month Beta | 1.00 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/25/24 | 2.29 on 01/30/24 | 0.67 on 01/30/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.390 on 03/08/24 | 0.470 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 9.75 | 9.48 | ||