Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Associated Banc-Corp (ASB)

Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 21.26 85.50 27.51    
High 21.56 87.36 27.65    
Low 21.19 83.60 27.13    
Last 21.51 86.99 27.21    
Change +0.25 +1.38 -0.42    
% Change +1.18% +1.61% -1.52%    
Volume 1,717,368 318,687 925,019    
20-Day Average Volume 1,308,121 229,864 1,058,521    
Previous Close 21.26 85.61 27.63    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.79 81.80 26.30    
20-Day Raw Stochastic 95.15% 95.87% 84.15%    
20-Day Relative Strength 57.57% 62.23% 53.51%    
Weighted Alpha +26.01 +54.56 -3.73    
Today's Opinion 88% Buy 100% Buy 24% Buy    
Previous Opinion 80% Buy 96% Buy 32% Buy    
Last Month's Opinion 56% Buy 40% Buy 24% Sell    
Performance  
5-Days  
%Chg +2.38% since 03/21/24 +4.90% since 03/21/24 +2.49% since 03/21/24    
Low 20.44 on 03/26/24 81.03 on 03/22/24 25.99 on 03/26/24    
High 21.56 on 03/28/24 87.36 on 03/28/24 27.66 on 03/27/24    
1-Month  
%Chg +4.22% since 02/28/24 +9.20% since 02/28/24 +4.61% since 02/28/24    
Low 19.94 on 03/14/24 78.41 on 03/18/24 24.82 on 03/19/24    
High 21.59 on 03/07/24 87.36 on 03/28/24 27.66 on 03/27/24    
3-Month  
%Chg -1.01% since 12/28/23 +2.84% since 12/28/23 -13.45% since 12/28/23    
Low 19.40 on 02/13/24 76.73 on 01/17/24 24.49 on 02/13/24    
High 22.16 on 01/26/24 87.36 on 03/28/24 31.44 on 01/02/24    
6-Month  
%Chg +26.46% since 09/28/23 +41.38% since 09/28/23 +10.70% since 09/28/23    
Low 15.16 on 10/20/23 57.91 on 10/04/23 20.81 on 10/25/23    
High 22.16 on 01/26/24 87.36 on 03/28/24 32.54 on 12/14/23    
Key Statistics  
Market Capitalization, $K 3,199,779 4,172,717 2,871,751    
Shares Outstanding, K 150,507 48,741 103,936    
Annual Sales 2,021,230,000 2,380,560,000 1,427,100,000    
Annual Net Income 182,960,000 350,020,000 257,500,000    
Last Quarter Sales 394,350,000 636,860,000 368,800,000    
Last Quarter Net Income -90,810,000 70,920,000 61,500,000    
60-Month Beta 1.00 0.82 0.86    
Per-Share Information  
Most Recent Earnings 0.53 on 01/25/24 2.29 on 01/30/24 0.67 on 01/30/24    
Latest Earnings Date 04/18/24 04/23/24 04/24/24    
Most Recent Dividend 0.220 on 02/29/24 0.390 on 03/08/24 0.470 on 02/08/24    
Next Ex-Dividends Date 02/29/24 03/08/24 02/08/24    
Ratios  
Price/Earnings ttm 9.00 10.11 10.23    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar