Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASB | UMBF | FIBK | ||
Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 21.26 | 85.50 | 27.51 | ||
High | 21.56 | 87.36 | 27.65 | ||
Low | 21.19 | 83.60 | 27.13 | ||
Last | 21.51 | 86.99 | 27.21 | ||
Change | +0.25 | +1.38 | -0.42 | ||
% Change | +1.18% | +1.61% | -1.52% | ||
Volume | 1,717,368 | 318,687 | 925,019 | ||
20-Day Average Volume | 1,308,121 | 229,864 | 1,058,521 | ||
Previous Close | 21.26 | 85.61 | 27.63 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.79 | 81.80 | 26.30 | ||
20-Day Raw Stochastic | 95.15% | 95.87% | 84.15% | ||
20-Day Relative Strength | 57.57% | 62.23% | 53.51% | ||
Weighted Alpha | +26.01 | +54.56 | -3.73 | ||
Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 80% Buy | 96% Buy | 32% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 03/21/24 | +4.90% since 03/21/24 | +2.49% since 03/21/24 | ||
Low | 20.44 on 03/26/24 | 81.03 on 03/22/24 | 25.99 on 03/26/24 | ||
High | 21.56 on 03/28/24 | 87.36 on 03/28/24 | 27.66 on 03/27/24 | ||
1-Month | |||||
%Chg | +4.22% since 02/28/24 | +9.20% since 02/28/24 | +4.61% since 02/28/24 | ||
Low | 19.94 on 03/14/24 | 78.41 on 03/18/24 | 24.82 on 03/19/24 | ||
High | 21.59 on 03/07/24 | 87.36 on 03/28/24 | 27.66 on 03/27/24 | ||
3-Month | |||||
%Chg | -1.01% since 12/28/23 | +2.84% since 12/28/23 | -13.45% since 12/28/23 | ||
Low | 19.40 on 02/13/24 | 76.73 on 01/17/24 | 24.49 on 02/13/24 | ||
High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 31.44 on 01/02/24 | ||
6-Month | |||||
%Chg | +26.46% since 09/28/23 | +41.38% since 09/28/23 | +10.70% since 09/28/23 | ||
Low | 15.16 on 10/20/23 | 57.91 on 10/04/23 | 20.81 on 10/25/23 | ||
High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 32.54 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,199,779 | 4,172,717 | 2,871,751 | ||
Shares Outstanding, K | 150,507 | 48,741 | 103,936 | ||
Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
Last Quarter Sales | 394,350,000 | 636,860,000 | 368,800,000 | ||
Last Quarter Net Income | -90,810,000 | 70,920,000 | 61,500,000 | ||
60-Month Beta | 1.00 | 0.82 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 01/25/24 | 2.29 on 01/30/24 | 0.67 on 01/30/24 | ||
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 0.220 on 02/29/24 | 0.390 on 03/08/24 | 0.470 on 02/08/24 | ||
Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.00 | 10.11 | 10.23 |