Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Assa Abloy Ab ADR (ASAZY)

Assa Abloy Ab ADR (ASAZY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 14.8901 79.32 24.75 153.79 127.54
High 14.8901 79.86 24.75 153.79 132.62
Low 14.7100 78.92 24.26 149.57 127.54
Last 14.7800 79.54 24.41 151.47 132.48
Change -0.0500 +0.39 -0.33 -2.32 +0.74
% Change -0.34% +0.49% -1.33% -1.51% +0.56%
Volume 143,526 2,506,534 2,809,635 629,643 765,818
20-Day Average Volume 198,456 3,353,292 5,009,162 702,202 581,396
Previous Close 14.8300 79.15 24.74 153.79 131.74
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.7672 78.20 24.80 168.70 131.49
20-Day Raw Stochastic 57.61% 75.53% 32.49% 8.77% 68.14%
20-Day Relative Strength 50.36% 59.75% 44.42% 37.32% 51.39%
Weighted Alpha +14.73 +66.88 +13.64 +9.04 +15.01
Today's Opinion 40% Sell 100% Buy 72% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 100% Buy 64% Sell 40% Sell 40% Sell
Last Month's Opinion 8% Sell 100% Buy 8% Buy 40% Buy 40% Sell
Performance  
5-Days  
%Chg +3.94% since 12/01/21 +6.10% since 12/01/21 +2.48% since 12/01/21 -8.07% since 12/01/21 +7.89% since 12/01/21
Low 14.0801 on 12/03/21 75.47 on 12/02/21 23.77 on 12/02/21 145.94 on 12/06/21 123.52 on 12/02/21
High 14.9000 on 12/07/21 79.98 on 12/07/21 24.93 on 12/07/21 164.90 on 12/02/21 133.74 on 12/07/21
1-Month  
%Chg -1.86% since 11/08/21 +6.81% since 11/08/21 -5.68% since 11/08/21 -14.25% since 11/08/21 +0.35% since 11/08/21
Low 13.8560 on 11/30/21 74.51 on 11/09/21 23.77 on 12/02/21 145.94 on 12/06/21 122.77 on 12/01/21
High 15.4599 on 11/11/21 81.15 on 11/19/21 26.25 on 11/09/21 209.00 on 11/16/21 137.02 on 11/18/21
3-Month  
%Chg -5.44% since 09/08/21 +6.48% since 09/08/21 -10.98% since 09/08/21 -17.03% since 09/08/21 -8.54% since 09/08/21
Low 13.8560 on 11/30/21 67.80 on 10/01/21 23.77 on 12/02/21 145.94 on 12/06/21 122.77 on 12/01/21
High 16.3400 on 09/09/21 81.15 on 11/19/21 28.26 on 09/09/21 209.00 on 11/16/21 148.33 on 09/10/21
6-Month  
%Chg -5.92% since 06/08/21 +18.29% since 06/08/21 -13.62% since 06/08/21 +0.27% since 06/08/21 -4.69% since 06/08/21
Low 13.8560 on 11/30/21 64.37 on 06/18/21 23.67 on 08/05/21 145.94 on 12/06/21 122.77 on 12/01/21
High 16.6600 on 08/13/21 81.15 on 11/19/21 28.92 on 06/10/21 209.00 on 11/16/21 148.70 on 09/03/21
Key Statistics  
Market Capitalization, $K 31,292,784 55,747,876 14,392,619 10,529,694 11,816,550
Shares Outstanding, K 2,110,100 704,332 581,755 68,468 89,696
Annual Sales 9,553,740,000 23,668,000,000 2,551,000,000 681,000,000 2,719,900,000
Annual Net Income 999,640,000 1,637,000,000 554,000,000 -1,720,000 314,300,000
Last Quarter Sales 2,768,700,000 6,392,000,000 692,000,000 231,990,000 717,000,000
Last Quarter Net Income 276,750,000 269,000,000 333,000,000 48,520,000 143,500,000
60-Month Beta 0.81 1.08 0.73 0.39 1.13
Per-Share Information  
Most Recent Earnings N/A 0.88 on 11/05/21 0.43 on 11/04/21 1.17 on 11/15/21 1.56 on 10/21/21
Latest Earnings Date 10/27/21 11/05/21 11/04/21 11/15/21 10/21/21
Most Recent Dividend 0.077 on 11/22/21 0.270 on 09/24/21 0.125 on 11/19/21 N/A 0.360 on 09/15/21
Next Ex-Dividends Date 11/22/21 09/24/21 11/19/21 N/A 09/15/21
Ratios  
Price/Earnings ttm 26.87 29.39 15.50 0.00 23.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar