Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PYPL | PANW | SNOW |
| Company | Asana Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.56 | 421.40 | 63.47 | 286.00 | 152.59 |
| High | 14.73 | 445.77 | 63.97 | 287.62 | 152.72 |
| Low | 14.40 | 414.50 | 62.95 | 281.62 | 149.55 |
| Last | 14.44 | 431.47 | 63.50 | 285.92 | 151.07 |
| Change | -0.54 | -62.03 | -1.34 | -7.90 | -3.92 |
| % Change | -3.60% | -12.57% | -2.07% | -2.69% | -2.53% |
| Volume | 341,126 | 49,370,310 | 4,664,145 | 1,111,152 | 1,316,664 |
| 20-Day Average Volume | 1,593,273 | 17,078,539 | 9,160,056 | 3,575,160 | 4,711,685 |
| Previous Close | 14.98 | 493.50 | 64.84 | 293.82 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 499.46 | 64.58 | 278.50 | 153.38 |
| 20-Day Raw Stochastic | 47.78% | 13.61% | 26.27% | 68.00% | 32.68% |
| 20-Day Relative Strength | 42.32% | 35.06% | 49.38% | 49.06% | 40.48% |
| Weighted Alpha | -23.11 | +68.11 | -9.72 | +48.76 | -8.05 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | Hold | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 96% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/18/24 | -14.22% since 04/18/24 | +1.93% since 04/18/24 | +1.52% since 04/18/24 | +1.99% since 04/18/24 |
| Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 144.32 on 04/22/24 |
| High | 15.06 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.77% since 03/25/24 | -14.43% since 03/25/24 | -4.09% since 03/25/24 | +0.12% since 03/25/24 | -4.28% since 03/25/24 |
| Low | 13.34 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 144.32 on 04/22/24 |
| High | 15.81 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.04% since 01/25/24 | +9.47% since 01/25/24 | +4.27% since 01/25/24 | -16.11% since 01/25/24 | -26.52% since 01/25/24 |
| Low | 13.34 on 04/22/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 20.23 on 03/01/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -19.73% since 10/25/23 | +43.70% since 10/25/23 | +22.94% since 10/25/23 | +16.59% since 10/25/23 | +6.30% since 10/25/23 |
| Low | 13.34 on 04/22/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 138.40 on 10/26/23 |
| High | 23.44 on 12/05/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,624 | 1,258,131,328 | 68,253,368 | 94,933,248 | 51,797,660 |
| Shares Outstanding, K | 224,808 | 2,549,405 | 1,052,643 | 323,100 | 334,200 |
| Annual Sales | 652,500,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -257,030,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 171,140,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | -62,400,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.22 | 1.20 | 1.45 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 06/06/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 112.45 | 0.00 |