Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | OZON | RLX | REYN | SPB |
| Company | Sendas Distribuidora S.A. ADR | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.27 | 12.52 | 1.8500 | 28.65 | 80.41 |
| High | 13.29 | 12.59 | 1.9000 | 28.80 | 81.16 |
| Low | 12.96 | 11.29 | 1.8400 | 28.54 | 79.90 |
| Last | 13.09 | 11.60 | 1.8950 | 28.69 | 80.45 |
| Change | -0.31 | -1.03 | +0.0650 | +0.06 | -0.06 |
| % Change | -2.31% | -8.16% | +3.55% | +0.21% | -0.07% |
| Volume | 129,805 | 4,392,600 | 1,586,300 | 131,457 | 91,182 |
| 20-Day Average Volume | 285,925 | 2,298,293 | 3,647,824 | 456,478 | 273,717 |
| Previous Close | 13.40 | 12.63 | 1.8300 | 28.63 | 80.51 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 18.93 | 1.8232 | 28.39 | 82.53 |
| 20-Day Raw Stochastic | 29.65% | 5.34% | 68.89% | 74.35% | 20.60% |
| 20-Day Relative Strength | 43.56% | 26.53% | 52.39% | 53.59% | 44.39% |
| Weighted Alpha | +3.46 | -73.10 | -15.06 | +5.04 | +15.66 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 04/17/24 | -50.40% since 02/18/22 | +6.46% since 04/17/24 | +2.30% since 04/17/24 | +1.51% since 04/17/24 |
| Low | 12.34 on 04/18/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.88 on 04/18/24 | 78.79 on 04/19/24 |
| High | 13.59 on 04/23/24 | 18.85 on 02/22/22 | 1.9000 on 04/24/24 | 28.80 on 04/24/24 | 81.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.33% since 03/22/24 | -48.09% since 01/28/22 | -8.45% since 03/22/24 | +1.61% since 03/22/24 | -6.33% since 03/22/24 |
| Low | 12.08 on 04/17/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 |
| High | 15.25 on 03/28/24 | 23.05 on 02/02/22 | 2.1100 on 03/25/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.77% since 01/24/24 | -76.86% since 11/26/21 | +9.54% since 01/24/24 | +6.67% since 01/24/24 | +3.42% since 01/24/24 |
| Low | 12.08 on 04/17/24 | 8.63 on 02/24/22 | 1.7100 on 02/02/24 | 26.94 on 01/25/24 | 77.73 on 02/05/24 |
| High | 15.25 on 03/28/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.61% since 10/24/23 | -82.19% since 08/27/21 | +16.98% since 10/24/23 | +13.50% since 10/24/23 | +5.25% since 10/24/23 |
| Low | 10.66 on 11/01/23 | 8.63 on 02/24/22 | 1.5700 on 10/25/23 | 24.85 on 10/27/23 | 65.27 on 11/22/23 |
| High | 15.25 on 03/28/24 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,622,918 | 2,509,219 | 2,874,548 | 6,016,050 | 2,437,198 |
| Shares Outstanding, K | 270,367 | 216,312 | 1,570,791 | 210,131 | 30,272 |
| Annual Sales | 13,320,550,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 2,918,800,000 |
| Annual Net Income | 142,210,000 | -861,170,000 | 75,260,000 | 298,000,000 | 1,801,500,000 |
| Last Quarter Sales | 3,718,940,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 692,200,000 |
| Last Quarter Net Income | 59,960,000 | -190,640,000 | 30,420,000 | 137,000,000 | 29,100,000 |
| 60-Month Beta | 1.12 | 0.95 | 0.98 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/21/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | 04/28/23 | N/A | 11/30/23 | 02/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 0.00 | 36.80 | 19.89 | 29.02 |