Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | GOLF | BC | ASO |
| Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.59 | 226.00 | 99.88 | 80.63 | 57.46 |
| High | 37.11 | 230.23 | 99.88 | 82.01 | 58.46 |
| Low | 36.17 | 224.50 | 97.77 | 79.41 | 56.51 |
| Latest | 36.75 | 229.73 | 97.84 | 82.14 | 57.82 |
| Change | -0.36 | +2.11 | -2.12 | +0.91 | -0.81 |
| % Change | -0.97% | +0.93% | -2.12% | +1.12% | -1.38% |
| Volume | 706,000 | 130,806 | 64,921 | 86,130 | 264,676 |
| 20-Day Average Volume | 4,123,727 | 637,798 | 247,320 | 781,075 | 1,383,453 |
| Previous Close | 37.11 | 227.62 | 99.96 | 81.23 | 58.63 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.19 | 210.21 | 95.32 | 75.35 | 56.27 |
| 20-Day Raw Stochastic | 75.32% | 84.06% | 64.33% | 85.59% | 60.06% |
| 20-Day Relative Strength | 53.58 | 59.05 | 56.12 | 60.17 | 51.11 |
| Weighted Alpha | +34.04 | -23.57 | +54.35 | +65.42 | +42.26 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/13/26 | +5.28% since 04/13/26 | +1.81% since 04/13/26 | +4.92% since 04/13/26 | +0.02% since 04/13/26 |
| Low | 35.41 on 04/14/26 | 216.60 on 04/14/26 | 95.50 on 04/15/26 | 74.24 on 04/15/26 | 56.51 on 04/20/26 |
| High | 38.04 on 04/17/26 | 235.13 on 04/17/26 | 103.33 on 04/17/26 | 83.71 on 04/17/26 | 60.77 on 04/17/26 |
| 1-Month | |||||
| %Chg | +17.83% since 03/20/26 | +14.21% since 03/20/26 | +10.49% since 03/20/26 | +15.84% since 03/20/26 | +9.95% since 03/20/26 |
| Low | 30.65 on 03/27/26 | 195.49 on 04/02/26 | 90.35 on 03/27/26 | 69.26 on 03/30/26 | 51.71 on 03/24/26 |
| High | 38.04 on 04/17/26 | 235.13 on 04/17/26 | 103.33 on 04/17/26 | 83.71 on 04/17/26 | 60.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.66% since 01/20/26 | -12.23% since 01/20/26 | +8.99% since 01/20/26 | -3.99% since 01/20/26 | +1.58% since 01/20/26 |
| Low | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 | 49.58 on 03/17/26 |
| High | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | +17.37% since 10/20/25 | -22.19% since 10/20/25 | +25.08% since 10/20/25 | +28.88% since 10/20/25 | +13.03% since 10/20/25 |
| Low | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 | 41.29 on 11/18/25 |
| High | 42.76 on 02/20/26 | 305.63 on 10/21/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,553,188 | 8,353,881 | 5,853,658 | 5,289,129 | 3,774,776 |
| Shares Outstanding, K | 553,845 | 36,701 | 58,560 | 65,113 | 64,383 |
| Annual Sales | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 | 6,053,410,000 |
| Annual Net Income | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 | 376,770,000 |
| Last Quarter Sales | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 | 1,718,470,000 |
| Last Quarter Net Income | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 | 133,690,000 |
| 60-Month Beta | 2.81 | 1.26 | 0.92 | 1.38 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 | 1.97 on 03/17/26 |
| Latest Earnings Date | 05/19/26 | 04/23/26 | 05/06/26 | 04/30/26 | 06/09/26 |
| Most Recent Dividend | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 | 0.150 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 03/06/26 | 02/23/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.52 | 21.05 | 28.90 | 23.65 | 10.54 |