Arrayit Corp (ARYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARYC | TMO | ISRG | EW | FMS |
Company | Arrayit Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.0001 | 579.30 | 401.45 | 95.48 | 19.36 |
High | 0.0001 | 582.29 | 402.50 | 96.12 | 19.44 |
Low | 0.0001 | 576.19 | 397.06 | 94.87 | 19.24 |
Last | 0.0001 | 581.21 | 399.09 | 95.56 | 19.28 |
Change | unch | +1.84 | -1.01 | +0.41 | -0.08 |
% Change | unch | +0.32% | -0.25% | +0.43% | -0.41% |
Volume | 10,000 | 1,040,525 | 1,124,736 | 4,007,457 | 204,409 |
20-Day Average Volume | N/A | 1,435,691 | 1,607,107 | 4,048,923 | 562,195 |
Previous Close | 0.0001 | 579.37 | 400.10 | 95.15 | 19.36 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 585.07 | 391.92 | 91.95 | 19.56 |
20-Day Raw Stochastic | N/A | 44.61% | 82.81% | 95.52% | 27.89% |
20-Day Relative Strength | N/A | 56.01% | 59.61% | 66.00% | 47.33% |
Weighted Alpha | N/A | +7.39 | +56.85 | +25.36 | -12.53 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Previous Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/23 | -0.50% since 03/21/24 | +1.82% since 03/21/24 | +0.93% since 03/21/24 | +1.15% since 03/21/24 |
Low | 0.0001 on 01/31/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 18.74 on 03/22/24 |
High | 0.0001 on 01/31/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.44 on 03/28/24 |
1-Month | |||||
%Chg | unch since 12/22/23 | +1.60% since 02/28/24 | +3.23% since 02/28/24 | +11.12% since 02/28/24 | -0.16% since 02/28/24 |
Low | 0.0001 on 01/31/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 18.58 on 03/04/24 |
High | 0.0001 on 01/31/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.09 on 03/05/24 |
3-Month | |||||
%Chg | N/A since 12/22/23 | +9.06% since 12/28/23 | +17.94% since 12/28/23 | +24.57% since 12/28/23 | -7.88% since 12/28/23 |
Low | 0.0001 on 01/31/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 18.58 on 03/04/24 |
High | 0.0001 on 01/31/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
6-Month | |||||
%Chg | N/A since 12/22/23 | +15.54% since 09/28/23 | +34.76% since 09/28/23 | +36.59% since 09/28/23 | -10.99% since 09/28/23 |
Low | 0.0001 on 01/31/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 0.0001 on 01/31/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.82 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 220,920,736 | 141,815,056 | 57,213,696 | 11,360,971 |
Shares Outstanding, K | 0 | 381,312 | 354,449 | 601,300 | 586,827 |
Annual Sales | 4,380,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -3,320,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | N/A | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | N/A | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
60-Month Beta | N/A | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 12/30/16 | 04/24/24 | 04/16/24 | 04/24/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 87.97 | 37.22 | 13.70 |