Arrayit Corp (ARYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARYC | TMO | ISRG | EW | DXCM |
Company | Arrayit Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0001 | 578.00 | 374.00 | 87.88 | 132.79 |
High | 0.0001 | 586.46 | 383.62 | 89.17 | 137.94 |
Low | 0.0001 | 565.23 | 373.15 | 87.70 | 132.47 |
Last | 0.0001 | 570.40 | 374.26 | 88.42 | 136.03 |
Change | unch | -4.19 | -2.82 | +0.67 | +2.03 |
% Change | unch | -0.73% | -0.75% | +0.76% | +1.51% |
Volume | 10,000 | 867,623 | 442,995 | 776,946 | 1,072,717 |
20-Day Average Volume | N/A | 1,326,208 | 1,580,891 | 2,925,573 | 2,314,954 |
Previous Close | 0.0001 | 574.59 | 377.08 | 87.75 | 134.00 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 567.83 | 383.04 | 90.85 | 136.58 |
20-Day Raw Stochastic | N/A | 67.77% | 27.63% | 29.98% | 54.56% |
20-Day Relative Strength | N/A | 51.51% | 45.94% | 48.22% | 54.22% |
Weighted Alpha | N/A | +7.18 | +26.14 | +7.62 | +20.98 |
Today's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
Previous Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/23 | +4.25% since 04/17/24 | +0.25% since 04/17/24 | +1.56% since 04/17/24 | +1.72% since 04/17/24 |
Low | 0.0001 on 01/31/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
High | 0.0001 on 01/31/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 137.94 on 04/24/24 |
1-Month | |||||
%Chg | unch since 12/22/23 | -2.16% since 03/22/24 | -4.81% since 03/22/24 | -5.53% since 03/22/24 | +2.24% since 03/22/24 |
Low | 0.0001 on 01/31/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
High | 0.0001 on 01/31/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | N/A since 12/22/23 | +5.65% since 01/24/24 | +1.36% since 01/24/24 | +22.14% since 01/24/24 | +6.86% since 01/24/24 |
Low | 0.0001 on 01/31/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
High | 0.0001 on 01/31/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | N/A since 12/22/23 | +24.49% since 10/24/23 | +35.23% since 10/24/23 | +25.69% since 10/24/23 | +57.69% since 10/24/23 |
Low | 0.0001 on 01/31/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
High | 0.0001 on 01/31/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 219,329,056 | 133,752,528 | 52,819,096 | 51,659,008 |
Shares Outstanding, K | 0 | 381,714 | 354,706 | 601,927 | 385,515 |
Annual Sales | 4,380,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -3,320,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | N/A | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | N/A | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | N/A | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 12/30/16 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.46 | 78.83 | 34.65 | 87.10 |