Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | ZTS | TAK | GRFS | CTLT |
| Company | Arrowhead Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.74 | 149.25 | 13.32 | 6.42 | 56.04 |
| High | 23.76 | 151.74 | 13.33 | 6.44 | 56.07 |
| Low | 22.89 | 148.75 | 13.21 | 6.29 | 55.79 |
| Last | 23.34 | 150.94 | 13.24 | 6.32 | 55.96 |
| Change | -0.44 | +1.38 | -0.14 | -0.16 | -0.07 |
| % Change | -1.85% | +0.92% | -1.05% | -2.47% | -0.12% |
| Volume | 398,599 | 2,589,066 | 629,954 | 650,364 | 1,449,777 |
| 20-Day Average Volume | 830,463 | 4,042,600 | 1,746,447 | 1,340,494 | 1,590,748 |
| Previous Close | 23.78 | 149.56 | 13.38 | 6.48 | 56.03 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 158.67 | 13.49 | 6.70 | 56.36 |
| 20-Day Raw Stochastic | 20.74% | 23.63% | 11.90% | 4.09% | 32.59% |
| 20-Day Relative Strength | 37.51% | 34.59% | 36.96% | 42.83% | 50.72% |
| Weighted Alpha | -37.84 | -19.94 | -20.41 | -4.33 | +36.79 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/17/24 | -0.60% since 04/17/24 | +0.84% since 04/17/24 | -4.33% since 04/17/24 | +0.07% since 04/17/24 |
| Low | 21.75 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 24.68 on 04/23/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.97% since 03/22/24 | -10.58% since 03/22/24 | -7.98% since 03/22/24 | +1.21% since 03/22/24 | +0.38% since 03/22/24 |
| Low | 21.75 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 55.42 on 04/19/24 |
| High | 29.08 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -28.65% since 01/24/24 | -18.83% since 01/24/24 | -9.67% since 01/24/24 | -17.82% since 01/24/24 | +12.77% since 01/24/24 |
| Low | 21.75 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 49.52 on 01/25/24 |
| High | 36.72 on 03/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -6.47% since 10/24/23 | -9.63% since 10/24/23 | -9.05% since 10/24/23 | -22.09% since 10/24/23 | +31.83% since 10/24/23 |
| Low | 20.67 on 12/01/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 39.83 on 01/10/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,271 | 68,402,608 | 42,345,264 | 4,455,389 | 10,139,972 |
| Shares Outstanding, K | 123,897 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 240,740,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -205,280,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | 3,550,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -132,860,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | 0.71 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/06/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |