Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | TAK | ZTS | GRFS | NBIX |
| Company | Arrowhead Pharma | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.42 | 13.16 | 151.63 | 6.64 | 133.23 |
| High | 22.81 | 13.23 | 153.67 | 6.64 | 134.20 |
| Low | 21.93 | 13.12 | 151.17 | 6.46 | 131.00 |
| Last | 22.61 | 13.16 | 153.11 | 6.54 | 132.54 |
| Change | +0.08 | +0.01 | +1.60 | -0.04 | -0.69 |
| % Change | +0.36% | +0.08% | +1.06% | -0.61% | -0.52% |
| Volume | 1,300,210 | 1,286,645 | 4,729,915 | 760,142 | 549,307 |
| 20-Day Average Volume | 799,035 | 1,845,417 | 3,851,294 | 1,618,749 | 846,675 |
| Previous Close | 22.53 | 13.15 | 151.51 | 6.58 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.10 | 13.69 | 162.54 | 6.73 | 137.65 |
| 20-Day Raw Stochastic | 10.12% | 3.87% | 15.59% | 46.77% | 6.44% |
| 20-Day Relative Strength | 33.46% | 32.91% | 30.55% | 44.54% | 42.94% |
| Weighted Alpha | -34.23 | -22.31 | -19.52 | -0.73 | +28.48 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 04/11/24 | -3.06% since 04/11/24 | -6.28% since 04/11/24 | -1.88% since 04/11/24 | -2.56% since 04/11/24 |
| Low | 21.93 on 04/18/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 25.50 on 04/12/24 | 13.56 on 04/12/24 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -19.19% since 03/18/24 | -9.58% since 03/18/24 | -10.65% since 03/18/24 | +7.85% since 03/18/24 | -5.01% since 03/18/24 |
| Low | 21.93 on 04/18/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 29.93 on 03/21/24 | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -31.42% since 01/18/24 | -11.47% since 01/18/24 | -19.94% since 01/18/24 | -3.33% since 01/18/24 | -3.14% since 01/18/24 |
| Low | 21.93 on 04/18/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 36.72 on 03/04/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -12.50% since 10/18/23 | -10.01% since 10/18/23 | -10.04% since 10/18/23 | -23.68% since 10/18/23 | +18.03% since 10/18/23 |
| Low | 20.67 on 12/01/23 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 39.83 on 01/10/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,791,400 | 41,617,356 | 69,491,128 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 123,897 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 240,740,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -205,280,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 3,550,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -132,860,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.71 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/06/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.78 | 28.76 | 0.00 | 54.95 |