Arrow Electronics (ARW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARW | AVT | WCC | AXE | RELL |
| Company | Arrow Electronics | Avnet Inc | Wesco International | Anixter International Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 122.57 | 46.77 | 153.70 | 98.18 | 10.00 |
| High | 122.84 | 47.03 | 156.76 | 98.28 | 10.30 |
| Low | 121.88 | 46.31 | 152.97 | 97.45 | 9.90 |
| Last | 122.04 | 46.54 | 153.44 | 97.85 | 10.13 |
| Change | +0.08 | -0.05 | +0.92 | -0.02 | +0.27 |
| % Change | +0.07% | -0.11% | +0.60% | -0.02% | +2.74% |
| Volume | 255,200 | 421,100 | 511,900 | 2,525,700 | 94,500 |
| 20-Day Average Volume | 443,205 | 422,700 | 497,925 | 403,230 | 150,330 |
| Previous Close | 121.96 | 46.59 | 152.52 | 97.87 | 9.86 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.05 | 48.23 | 167.05 | 96.90 | 9.41 |
| 20-Day Raw Stochastic | 21.80% | 6.69% | 4.12% | 76.04% | 66.28% |
| 20-Day Relative Strength | 48.24% | 44.61% | 40.01% | 60.71% | 59.15% |
| Weighted Alpha | +5.52 | +7.16 | +10.71 | +58.60 | -33.29 |
| Today's Opinion | 32% Buy | 48% Sell | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 32% Buy | 48% Sell | 8% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 04/11/24 | -4.04% since 04/11/24 | -7.29% since 04/11/24 | +0.31% since 06/12/20 | -5.86% since 04/11/24 |
| Low | 121.88 on 04/18/24 | 46.31 on 04/18/24 | 152.40 on 04/17/24 | 96.08 on 06/15/20 | 9.62 on 04/15/24 |
| High | 127.01 on 04/12/24 | 48.17 on 04/12/24 | 165.62 on 04/12/24 | 98.82 on 06/16/20 | 10.76 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.79% since 03/18/24 | +0.89% since 03/18/24 | -5.27% since 03/18/24 | +4.35% since 05/19/20 | +20.45% since 03/18/24 |
| Low | 116.47 on 03/19/24 | 45.50 on 03/19/24 | 152.40 on 04/17/24 | 93.28 on 05/22/20 | 8.23 on 03/20/24 |
| High | 130.99 on 04/04/24 | 49.75 on 04/04/24 | 177.62 on 04/04/24 | 99.29 on 06/05/20 | 10.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.71% since 01/18/24 | -1.44% since 01/18/24 | -10.78% since 01/18/24 | +25.92% since 03/19/20 | -0.39% since 01/18/24 |
| Low | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 132.37 on 02/13/24 | 75.14 on 03/23/20 | 8.08 on 03/14/24 |
| High | 130.99 on 04/04/24 | 49.75 on 04/04/24 | 195.43 on 02/12/24 | 99.29 on 06/05/20 | 10.91 on 04/11/24 |
| 6-Month | |||||
| %Chg | +6.62% since 10/18/23 | -1.17% since 10/18/23 | +15.54% since 10/18/23 | +10.45% since 12/19/19 | -4.43% since 10/18/23 |
| Low | 108.51 on 02/13/24 | 42.67 on 11/02/23 | 122.30 on 10/25/23 | 72.67 on 03/19/20 | 8.08 on 03/14/24 |
| High | 130.99 on 04/04/24 | 51.06 on 12/26/23 | 195.43 on 02/12/24 | 99.39 on 01/15/20 | 14.30 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,583,279 | 4,210,059 | 7,771,503 | 3,326,997 | 140,781 |
| Shares Outstanding, K | 53,979 | 90,364 | 50,954 | 34,001 | 14,278 |
| Annual Sales | 33,107,120,000 | 26,536,880,000 | 22,385,200,000 | 8,845,600,000 | 262,660,000 |
| Annual Net Income | 903,510,000 | 770,830,000 | 765,500,000 | 262,900,000 | 22,330,000 |
| Last Quarter Sales | 7,849,160,000 | 6,204,910,000 | 5,473,400,000 | 2,071,700,000 | 52,380,000 |
| Last Quarter Net Income | 194,540,000 | 117,930,000 | 141,900,000 | 35,700,000 | 750,000 |
| 60-Month Beta | 1.41 | 1.24 | 2.06 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 02/08/24 | 1.40 on 01/31/24 | 2.65 on 02/13/24 | 1.28 on 04/28/20 | 0.05 on 04/10/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/02/24 | 07/23/20 | 04/10/24 |
| Most Recent Dividend | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 0.412 on 03/14/24 | 5.000 on 12/09/13 | 0.060 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 03/14/24 | 12/09/13 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.22 | 6.66 | 10.60 | 13.17 | 82.50 |