Arrow Electronics (ARW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARW | AVT | AXE | WCC | RELL |
Company | Arrow Electronics | Avnet Inc | Anixter International Inc | Wesco International | Richardson Electrncs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 121.46 | 46.39 | 98.18 | 152.98 | 10.15 |
High | 122.89 | 47.15 | 98.28 | 155.20 | 10.55 |
Low | 120.86 | 46.24 | 97.45 | 152.31 | 10.15 |
Last | 121.71 | 46.66 | 97.85 | 154.01 | 10.45 |
Change | -0.33 | +0.12 | -0.02 | +0.57 | +0.32 |
% Change | -0.27% | +0.26% | -0.02% | +0.37% | +3.21% |
Volume | 305,846 | 421,300 | 2,525,700 | 508,367 | 141,700 |
20-Day Average Volume | 433,655 | 414,980 | 403,230 | 492,325 | 153,025 |
Previous Close | 122.04 | 46.54 | 97.87 | 153.44 | 10.13 |
Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 126.03 | 48.17 | 96.90 | 166.26 | 9.49 |
20-Day Raw Stochastic | 8.39% | 11.97% | 76.04% | 6.72% | 80.36% |
20-Day Relative Strength | 47.62% | 45.29% | 60.71% | 40.67% | 62.22% |
Weighted Alpha | +5.12 | +7.54 | +58.60 | +11.29 | -30.36 |
Today's Opinion | 32% Buy | 48% Sell | 100% Buy | 8% Sell | 40% Sell |
Previous Opinion | 32% Buy | 48% Sell | 100% Buy | 8% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/12/24 | -1.21% since 04/12/24 | +0.31% since 06/12/20 | -4.67% since 04/12/24 | +6.79% since 04/12/24 |
Low | 120.86 on 04/19/24 | 46.24 on 04/19/24 | 96.08 on 06/15/20 | 152.31 on 04/19/24 | 9.62 on 04/15/24 |
High | 125.37 on 04/15/24 | 47.76 on 04/15/24 | 98.82 on 06/16/20 | 164.76 on 04/15/24 | 10.55 on 04/19/24 |
1-Month | |||||
%Chg | +3.00% since 03/19/24 | +0.45% since 03/19/24 | +4.35% since 05/19/20 | -6.20% since 03/19/24 | +25.81% since 03/19/24 |
Low | 117.86 on 03/20/24 | 46.13 on 03/20/24 | 93.28 on 05/22/20 | 152.31 on 04/19/24 | 8.23 on 03/20/24 |
High | 130.99 on 04/04/24 | 49.75 on 04/04/24 | 99.29 on 06/05/20 | 177.62 on 04/04/24 | 10.91 on 04/11/24 |
3-Month | |||||
%Chg | +4.18% since 01/19/24 | -1.93% since 01/19/24 | +25.92% since 03/19/20 | -11.79% since 01/19/24 | +4.97% since 01/19/24 |
Low | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 75.14 on 03/23/20 | 132.37 on 02/13/24 | 8.08 on 03/14/24 |
High | 130.99 on 04/04/24 | 49.75 on 04/04/24 | 99.29 on 06/05/20 | 195.43 on 02/12/24 | 10.91 on 04/11/24 |
6-Month | |||||
%Chg | +8.05% since 10/19/23 | +0.67% since 10/19/23 | +10.45% since 12/19/19 | +17.86% since 10/19/23 | -3.10% since 10/19/23 |
Low | 108.51 on 02/13/24 | 42.67 on 11/02/23 | 72.67 on 03/19/20 | 122.30 on 10/25/23 | 8.08 on 03/14/24 |
High | 130.99 on 04/04/24 | 51.06 on 12/26/23 | 99.39 on 01/15/20 | 195.43 on 02/12/24 | 14.30 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,587,598 | 4,205,541 | 3,326,997 | 7,818,381 | 144,636 |
Shares Outstanding, K | 53,979 | 90,364 | 34,001 | 50,954 | 14,278 |
Annual Sales | 33,107,120,000 | 26,536,880,000 | 8,845,600,000 | 22,385,200,000 | 262,660,000 |
Annual Net Income | 903,510,000 | 770,830,000 | 262,900,000 | 765,500,000 | 22,330,000 |
Last Quarter Sales | 7,849,160,000 | 6,204,910,000 | 2,071,700,000 | 5,473,400,000 | 52,380,000 |
Last Quarter Net Income | 194,540,000 | 117,930,000 | 35,700,000 | 141,900,000 | 750,000 |
60-Month Beta | 1.41 | 1.24 | 1.40 | 2.06 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 3.98 on 02/08/24 | 1.40 on 01/31/24 | 1.28 on 04/28/20 | 2.65 on 02/13/24 | 0.05 on 04/10/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 07/23/20 | 05/02/24 | 04/10/24 |
Most Recent Dividend | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 5.000 on 12/09/13 | 0.412 on 03/14/24 | 0.060 on 02/08/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 12/09/13 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 7.14 | 6.59 | 13.17 | 10.45 | 82.17 |