Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MGA | QS | BWA |
| Company | Arrival | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 422.58 | 49.84 | 5.66 | 33.31 |
| High | 0.6800 | 424.91 | 50.18 | 5.71 | 33.88 |
| Low | 0.4751 | 418.00 | 49.03 | 5.44 | 33.18 |
| Last | 0.4900 | 420.33 | 49.21 | 5.48 | 33.65 |
| Change | -0.2490 | -4.41 | -0.56 | -0.11 | +0.31 |
| % Change | -33.69% | -1.04% | -1.13% | -1.97% | +0.93% |
| Volume | 2,474,700 | 237,300 | 1,014,300 | 6,496,200 | 1,975,300 |
| 20-Day Average Volume | 308,130 | 236,490 | 1,606,525 | 6,767,040 | 2,471,305 |
| Previous Close | 0.7390 | 424.74 | 49.77 | 5.59 | 33.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 419.42 | 51.00 | 5.82 | 33.95 |
| 20-Day Raw Stochastic | 1.87% | 39.83% | 24.19% | 23.62% | 47.95% |
| 20-Day Relative Strength | 27.00% | 53.42% | 39.39% | 42.58% | 52.47% |
| Weighted Alpha | -93.41 | +51.68 | -10.73 | -22.81 | -26.82 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +1.04% since 04/17/24 | +2.86% since 04/17/24 | -1.44% since 04/17/24 | +5.62% since 04/17/24 |
| Low | 0.4751 on 01/29/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 0.9700 on 01/23/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -2.99% since 03/22/24 | -10.23% since 03/22/24 | -3.35% since 03/22/24 | +1.36% since 03/22/24 |
| Low | 0.4751 on 01/29/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 1.2400 on 01/02/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +25.38% since 01/24/24 | -10.54% since 01/24/24 | -17.59% since 01/24/24 | +1.14% since 01/24/24 |
| Low | 0.4751 on 01/29/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 29.51 on 02/20/24 |
| High | 1.5500 on 11/20/23 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +39.69% since 10/24/23 | -3.17% since 10/24/23 | -6.80% since 10/24/23 | -12.37% since 10/24/23 |
| Low | 0.4751 on 01/29/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 2.3700 on 08/01/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 77,655,968 | 14,137,049 | 2,717,033 | 7,732,097 |
| Shares Outstanding, K | 12,765 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | -1,305,620,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | -310,330,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 2.60 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 01/02/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 0.00 | 7.72 |