Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Arrival (ARVL)

Arrival (ARVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.8200 187.18 50.13 33.28 125.74
High 0.8649 191.79 51.03 33.76 128.31
Low 0.8200 185.42 49.71 32.76 125.46
Last 0.8469 191.23 50.67 33.54 128.00
Change +0.0169 +2.04 +0.63 +0.26 +1.95
% Change +2.04% +1.08% +1.26% +0.78% +1.55%
Volume 1,443,500 433,200 1,142,600 1,788,800 549,400
20-Day Average Volume 4,086,150 361,825 987,570 1,865,545 629,865
Previous Close 0.8300 189.19 50.04 33.28 126.05
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9850 193.63 54.91 36.42 134.45
20-Day Raw Stochastic 12.98% 39.62% 10.71% 15.76% 30.30%
20-Day Relative Strength 33.56% 44.83% 37.23% 38.15% 42.25%
Weighted Alpha -91.89 -12.60 -37.60 -26.20 -22.40
Today's Opinion 100% Sell 72% Sell 100% Sell 72% Sell 72% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 72% Sell 72% Sell
Last Month's Opinion 100% Sell 72% Sell 64% Sell 32% Sell 16% Sell
Performance  
5-Days  
%Chg -6.96% since 09/21/22 -0.65% since 09/21/22 -4.70% since 09/21/22 -4.69% since 09/21/22 +0.24% since 09/21/22
Low 0.8003 on 09/23/22 183.63 on 09/23/22 49.49 on 09/23/22 32.40 on 09/23/22 120.14 on 09/23/22
High 0.9198 on 09/22/22 191.79 on 09/28/22 53.63 on 09/22/22 35.41 on 09/22/22 128.45 on 09/27/22
1-Month  
%Chg -27.62% since 08/26/22 -3.32% since 08/26/22 -14.09% since 08/26/22 -11.67% since 08/26/22 -8.06% since 08/26/22
Low 0.8003 on 09/23/22 183.63 on 09/23/22 49.49 on 09/23/22 32.40 on 09/23/22 120.14 on 09/23/22
High 1.1800 on 08/30/22 202.81 on 09/12/22 60.55 on 09/12/22 39.66 on 09/12/22 146.08 on 09/12/22
3-Month  
%Chg -47.40% since 06/28/22 +3.33% since 06/28/22 -12.56% since 06/28/22 -6.96% since 06/28/22 -5.01% since 06/28/22
Low 0.8003 on 09/23/22 179.27 on 06/30/22 49.49 on 09/23/22 32.28 on 07/14/22 120.14 on 09/23/22
High 1.9200 on 08/08/22 217.47 on 08/04/22 65.58 on 08/12/22 40.17 on 08/03/22 158.44 on 08/03/22
6-Month  
%Chg -76.73% since 03/28/22 -10.82% since 03/28/22 -20.46% since 03/28/22 -13.04% since 03/28/22 -10.40% since 03/28/22
Low 0.8003 on 09/23/22 167.45 on 06/14/22 49.49 on 09/23/22 32.28 on 07/14/22 118.38 on 06/16/22
High 4.1300 on 03/30/22 232.14 on 04/04/22 67.55 on 03/29/22 40.78 on 03/29/22 158.44 on 08/03/22
Key Statistics  
Market Capitalization, $K 529,771 34,952,476 14,459,659 7,881,735 7,483,967
Shares Outstanding, K 638,278 184,748 288,962 236,831 59,373
Annual Sales 0 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income -5,300,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 0 1,374,410,000 9,362,000,000 3,759,000,000 5,071,000,000
Last Quarter Net Income -89,570,000 265,000,000 -156,000,000 216,000,000 68,500,000
60-Month Beta 2.38 0.97 1.47 1.37 1.49
Per-Share Information  
Most Recent Earnings -0.07 on 08/11/22 1.45 on 08/02/22 0.83 on 07/29/22 1.05 on 08/03/22 1.79 on 08/02/22
Latest Earnings Date 11/11/22 11/01/22 11/04/22 10/27/22 11/01/22
Most Recent Dividend N/A 0.682 on 04/24/17 0.900 on 08/11/22 0.170 on 08/31/22 0.770 on 08/31/22
Next Ex-Dividends Date N/A 04/24/17 08/11/22 08/31/22 08/31/22
Ratios  
Price/Earnings ttm 0.00 33.65 12.84 8.42 23.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar