Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arrival (ARVL)

Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.5900 437.48 54.53 34.70 145.09
High 0.6800 438.68 54.82 34.97 146.19
Low 0.4751 435.56 54.26 34.56 144.73
Last 0.4900 435.94 54.48 34.74 144.88
Change -0.2490 -3.22 -0.06 +0.04 +0.03
% Change -33.69% -0.73% -0.11% +0.12% +0.02%
Volume 2,474,700 176,300 885,500 3,562,200 344,800
20-Day Average Volume 308,130 236,115 1,190,385 3,503,635 568,510
Previous Close 0.7390 439.16 54.54 34.70 144.85
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9858 426.25 53.94 32.51 141.82
20-Day Raw Stochastic 1.87% 79.83% 61.14% 94.78% 80.78%
20-Day Relative Strength 27.00% 64.87% 49.86% 64.04% 59.19%
Weighted Alpha -93.41 +66.30 +0.50 -25.90 +7.00
Today's Opinion 100% Sell 100% Buy 64% Sell 24% Sell 72% Buy
Previous Opinion 100% Sell 100% Buy 64% Sell 40% Sell 72% Buy
Last Month's Opinion 56% Sell 100% Buy 8% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg -46.56% since 01/22/24 +1.12% since 03/21/24 -2.47% since 03/21/24 +4.01% since 03/21/24 -0.81% since 03/21/24
Low 0.4751 on 01/29/24 430.92 on 03/22/24 53.31 on 03/25/24 32.72 on 03/26/24 139.79 on 03/26/24
High 0.9700 on 01/23/24 442.80 on 03/26/24 56.02 on 03/22/24 34.97 on 03/28/24 147.11 on 03/25/24
1-Month  
%Chg -57.02% since 12/29/23 +1.72% since 02/28/24 -0.67% since 02/28/24 +12.87% since 02/28/24 +6.05% since 02/28/24
Low 0.4751 on 01/29/24 408.79 on 03/04/24 51.90 on 03/14/24 30.56 on 03/05/24 135.51 on 03/01/24
High 1.2400 on 01/02/24 442.80 on 03/26/24 56.12 on 03/21/24 34.97 on 03/28/24 147.11 on 03/25/24
3-Month  
%Chg -49.48% since 10/27/23 +29.38% since 12/28/23 -8.54% since 12/28/23 -3.47% since 12/28/23 +2.19% since 12/28/23
Low 0.4751 on 01/29/24 330.15 on 01/25/24 51.90 on 03/14/24 29.51 on 02/20/24 128.00 on 02/06/24
High 1.5500 on 11/20/23 442.80 on 03/26/24 59.83 on 12/29/23 36.42 on 01/02/24 147.11 on 03/25/24
6-Month  
%Chg -78.03% since 07/28/23 +48.06% since 09/28/23 +1.55% since 09/28/23 -14.62% since 09/28/23 +7.57% since 09/28/23
Low 0.4751 on 01/29/24 293.49 on 10/03/23 46.71 on 11/02/23 29.51 on 02/20/24 124.60 on 11/10/23
High 2.3700 on 08/01/23 442.80 on 03/26/24 60.32 on 12/27/23 41.06 on 09/29/23 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 6,255 80,539,912 15,629,495 7,982,557 8,263,086
Shares Outstanding, K 12,765 184,750 286,885 229,780 57,034
Annual Sales 0 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income -1,305,620,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 0 1,640,140,000 10,454,000,000 1,876,000,000 5,841,200,000
Last Quarter Net Income -310,330,000 315,580,000 271,000,000 154,000,000 127,300,000
60-Month Beta 2.60 0.97 1.69 1.29 1.53
Per-Share Information  
Most Recent Earnings N/A 1.74 on 02/01/24 1.33 on 02/09/24 0.90 on 02/08/24 3.03 on 02/06/24
Latest Earnings Date 01/02/24 05/02/24 05/03/24 05/02/24 04/25/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 02/22/24 0.110 on 02/29/24 0.770 on 03/07/24
Next Ex-Dividends Date N/A 04/24/17 02/22/24 02/29/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 58.95 10.10 8.03 12.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar