Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MBLY | MGA | ALV |
| Company | Arrival | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5900 | 471.23 | 10.54 | 39.81 | 95.83 |
| High | 0.6800 | 473.50 | 11.02 | 40.42 | 96.30 |
| Low | 0.4751 | 468.51 | 10.50 | 39.81 | 95.27 |
| Last | 0.4900 | 469.09 | 10.91 | 40.20 | 95.51 |
| Change | -0.2490 | -2.81 | +0.34 | +0.78 | +0.80 |
| % Change | -33.69% | -0.60% | +3.22% | +1.98% | +0.84% |
| Volume | 2,474,700 | 225,800 | 5,217,900 | 1,247,200 | 584,900 |
| 20-Day Average Volume | 308,130 | 262,655 | 4,736,080 | 1,261,625 | 694,675 |
| Previous Close | 0.7390 | 471.90 | 10.57 | 39.42 | 94.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 477.45 | 13.21 | 40.91 | 99.15 |
| 20-Day Raw Stochastic | 1.87% | 29.85% | 8.63% | 41.35% | 28.94% |
| 20-Day Relative Strength | 27.00% | 55.44% | 25.83% | 45.96% | 41.58% |
| Weighted Alpha | -93.41 | +52.81 | -74.32 | -31.38 | -9.47 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -0.34% since 09/06/24 | -5.54% since 09/06/24 | +2.13% since 09/06/24 | -0.54% since 09/06/24 |
| Low | 0.4751 on 01/29/24 | 462.45 on 09/10/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 |
| High | 0.9700 on 01/23/24 | 475.48 on 09/09/24 | 12.09 on 09/09/24 | 40.42 on 09/13/24 | 97.49 on 09/09/24 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | +8.63% since 08/13/24 | -26.48% since 08/13/24 | +1.44% since 08/13/24 | -1.92% since 08/13/24 |
| Low | 0.4751 on 01/29/24 | 437.84 on 08/14/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 |
| High | 1.2400 on 01/02/24 | 498.23 on 09/03/24 | 15.47 on 08/23/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +12.58% since 06/13/24 | -62.50% since 06/13/24 | -5.94% since 06/13/24 | -16.00% since 06/13/24 |
| Low | 0.4751 on 01/29/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 |
| High | 1.5500 on 11/20/23 | 498.23 on 09/03/24 | 29.50 on 06/14/24 | 46.44 on 07/18/24 | 112.32 on 06/17/24 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +11.04% since 03/13/24 | -62.05% since 03/13/24 | -25.43% since 03/13/24 | -21.80% since 03/13/24 |
| Low | 0.4751 on 01/29/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 |
| High | 2.3700 on 08/01/23 | 498.23 on 09/03/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 86,664,384 | 8,828,808 | 11,550,586 | 7,772,126 |
| Shares Outstanding, K | 12,765 | 184,750 | 809,240 | 287,328 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -1,305,620,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -310,330,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
| 60-Month Beta | 2.60 | 1.00 | 0.08 | 1.59 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 01/02/24 | 11/07/24 | 10/24/24 | 11/01/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.86 | 44.04 | 7.55 | 10.70 |