Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | CWT |
| Company | Artesian Res Cp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.20 | 116.12 | 34.70 | 15.83 | 44.37 |
| High | 34.98 | 116.56 | 34.94 | 15.88 | 44.88 |
| Low | 34.14 | 115.09 | 34.58 | 15.51 | 44.37 |
| Last | 34.32 | 116.50 | 34.89 | 15.59 | 44.96 |
| Change | -0.01 | +1.10 | +0.38 | +0.05 | +0.79 |
| % Change | -0.03% | +0.95% | +1.10% | +0.32% | +1.79% |
| Volume | 13,809 | 365,794 | 267,204 | 366,048 | 47,532 |
| 20-Day Average Volume | 33,979 | 1,418,276 | 1,382,308 | 735,220 | 323,223 |
| Previous Close | 34.33 | 115.40 | 34.51 | 15.54 | 44.17 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.46 | 118.41 | 35.78 | 16.20 | 45.62 |
| 20-Day Raw Stochastic | 23.10% | 29.37% | 35.44% | 25.70% | 33.86% |
| 20-Day Relative Strength | 43.79% | 43.75% | 45.60% | 45.32% | 44.74% |
| Weighted Alpha | -38.02 | -23.04 | -18.03 | +54.84 | -22.42 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 16% Sell | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/11/24 | -1.52% since 04/11/24 | -0.09% since 04/11/24 | -3.66% since 04/11/24 | -0.56% since 04/11/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 35.11 on 04/12/24 | 117.87 on 04/12/24 | 34.98 on 04/12/24 | 15.95 on 04/12/24 | 45.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/18/24 | -1.02% since 03/18/24 | -2.52% since 03/18/24 | +3.19% since 03/18/24 | -1.80% since 03/18/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 37.45 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.46% since 01/18/24 | -7.79% since 01/18/24 | -5.07% since 01/18/24 | +1.83% since 01/18/24 | -5.88% since 01/18/24 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 |
| High | 38.45 on 01/24/24 | 128.02 on 01/23/24 | 38.02 on 01/23/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | -14.40% since 10/18/23 | -1.79% since 10/18/23 | +4.40% since 10/18/23 | +32.45% since 10/18/23 | -7.02% since 10/18/23 |
| Low | 33.42 on 04/16/24 | 113.34 on 04/16/24 | 32.42 on 10/23/23 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
| High | 44.78 on 12/06/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,187 | 22,482,460 | 9,439,036 | 10,621,745 | 2,547,504 |
| Shares Outstanding, K | 10,288 | 194,822 | 273,516 | 683,510 | 57,675 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 |
| Last Quarter Sales | 24,550,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 214,510,000 |
| Last Quarter Net Income | 3,480,000 | 171,000,000 | 135,450,000 | 173,320,000 | 30,130,000 |
| 60-Month Beta | 0.18 | 0.63 | 0.82 | 1.23 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.52 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.290 on 02/08/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/07/24 | 05/09/24 | 05/02/23 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 23.28 | 18.22 | 17.63 | 49.18 |