Arris Group Inc (ARRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARRS | GLW | ANET | ATUS | VIAV |
| Company | Arris Group Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.65 | 31.83 | 275.30 | 2.20 | 8.48 |
| High | 31.68 | 32.04 | 276.87 | 2.23 | 8.53 |
| Low | 31.64 | 31.26 | 261.90 | 2.01 | 8.31 |
| Last | 31.66 | 31.29 | 263.20 | 2.05 | 8.32 |
| Change | unch | -0.20 | -8.02 | -0.13 | -0.13 |
| % Change | unch | -0.64% | -2.96% | -5.96% | -1.54% |
| Volume | 5,134,800 | 3,385,000 | 4,072,800 | 1,875,200 | 1,601,500 |
| 20-Day Average Volume | 1,645,290 | 4,369,050 | 2,604,960 | 2,420,875 | 1,799,270 |
| Previous Close | 31.66 | 31.49 | 271.22 | 2.18 | 8.45 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 32.42 | 292.63 | 2.49 | 9.11 |
| 20-Day Raw Stochastic | 80.64% | 1.68% | 2.84% | 5.40% | 0.91% |
| 20-Day Relative Strength | 61.44% | 41.94% | 42.27% | 38.02% | 33.74% |
| Weighted Alpha | +20.00 | -4.64 | +65.62 | -57.74 | -13.19 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/19 | -2.80% since 04/08/24 | -11.49% since 04/08/24 | -17.67% since 04/08/24 | -5.13% since 04/08/24 |
| Low | 31.55 on 03/28/19 | 31.25 on 04/15/24 | 261.90 on 04/15/24 | 2.01 on 04/15/24 | 8.31 on 04/15/24 |
| High | 31.68 on 04/03/19 | 32.57 on 04/09/24 | 299.99 on 04/09/24 | 2.55 on 04/09/24 | 8.87 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/01/19 | -3.75% since 03/15/24 | -5.23% since 03/15/24 | -23.22% since 03/15/24 | -15.62% since 03/15/24 |
| Low | 31.53 on 03/25/19 | 31.25 on 04/15/24 | 261.90 on 04/15/24 | 2.01 on 04/15/24 | 8.31 on 04/15/24 |
| High | 31.70 on 03/04/19 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.63% since 01/03/19 | +2.25% since 01/12/24 | +4.43% since 01/12/24 | -17.34% since 01/12/24 | -17.62% since 01/12/24 |
| Low | 30.27 on 01/04/19 | 29.71 on 01/17/24 | 245.22 on 01/17/24 | 1.78 on 02/26/24 | 8.31 on 04/15/24 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +22.67% since 10/03/18 | +12.03% since 10/13/23 | +38.64% since 10/13/23 | -32.79% since 10/13/23 | +5.45% since 10/13/23 |
| Low | 21.55 on 10/24/18 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.75 on 12/13/23 | 7.26 on 10/27/23 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,383 | 26,935,036 | 84,792,592 | 994,335 | 1,880,970 |
| Shares Outstanding, K | 175,628 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 6,742,640,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 113,740,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 1,787,140,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 44,510,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.92 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/21/19 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/07/19 | 04/30/24 | 05/07/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 18.52 | 44.10 | 18.17 | 49.71 |