Arris Group Inc (ARRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARRS | GLW | ANET | ATUS | VIAV |
| Company | Arris Group Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.65 | 30.91 | 256.26 | 1.9000 | 8.07 |
| High | 31.68 | 31.39 | 256.77 | 1.9400 | 8.22 |
| Low | 31.64 | 30.91 | 250.34 | 1.8600 | 8.03 |
| Last | 31.66 | 31.24 | 251.03 | 1.9250 | 8.14 |
| Change | unch | +0.33 | -6.16 | +0.0150 | +0.05 |
| % Change | unch | +1.07% | -2.40% | +0.79% | +0.62% |
| Volume | 5,134,800 | 1,265,204 | 869,352 | 482,540 | 314,193 |
| 20-Day Average Volume | 1,645,290 | 4,120,931 | 2,212,978 | 2,051,322 | 1,753,820 |
| Previous Close | 31.66 | 30.91 | 257.19 | 1.9100 | 8.09 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 32.08 | 285.26 | 2.3477 | 8.80 |
| 20-Day Raw Stochastic | 80.64% | 14.81% | 0.00% | 6.40% | 5.05% |
| 20-Day Relative Strength | 61.44% | 41.65% | 38.19% | 35.53% | 32.05% |
| Weighted Alpha | +20.00 | -5.42 | +54.69 | -61.69 | -16.02 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/19 | -1.22% since 04/12/24 | -7.52% since 04/12/24 | -12.16% since 04/12/24 | -4.08% since 04/12/24 |
| Low | 31.55 on 03/28/19 | 30.72 on 04/18/24 | 250.82 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 31.68 on 04/03/19 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/01/19 | -4.44% since 03/19/24 | -12.58% since 03/19/24 | -26.63% since 03/19/24 | -16.18% since 03/19/24 |
| Low | 31.53 on 03/25/19 | 30.72 on 04/18/24 | 250.82 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 31.70 on 03/04/19 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.63% since 01/03/19 | +2.18% since 01/19/24 | -4.82% since 01/19/24 | -12.95% since 01/19/24 | -20.07% since 01/19/24 |
| Low | 30.27 on 01/04/19 | 30.30 on 01/23/24 | 250.82 on 04/19/24 | 1.7800 on 02/26/24 | 8.03 on 04/19/24 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +22.67% since 10/03/18 | +13.40% since 10/19/23 | +30.99% since 10/19/23 | -36.17% since 10/19/23 | +6.93% since 10/19/23 |
| Low | 21.55 on 10/24/18 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,383 | 26,438,930 | 80,406,336 | 871,183 | 1,800,834 |
| Shares Outstanding, K | 175,628 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 6,742,640,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 113,740,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 1,787,140,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 44,510,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.92 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/21/19 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/07/19 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 18.22 | 42.16 | 16.25 | 48.06 |