Arris Group Inc (ARRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARRS | GLW | ANET | ACIA | VIAV |
| Company | Arris Group Inc | Corning Inc | Arista Networks Inc | Acacia Communica | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.65 | 31.05 | 257.65 | 114.95 | 8.18 |
| High | 31.68 | 31.13 | 260.06 | 115.00 | 8.28 |
| Low | 31.64 | 30.72 | 252.53 | 114.93 | 8.06 |
| Last | 31.66 | 30.91 | 257.19 | 114.99 | 8.09 |
| Change | unch | -0.07 | -2.08 | +0.06 | -0.08 |
| % Change | unch | -0.23% | -0.80% | +0.05% | -0.98% |
| Volume | 5,134,800 | 4,653,712 | 1,952,052 | 655,200 | 1,200,400 |
| 20-Day Average Volume | 1,645,290 | 4,329,310 | 2,317,870 | 621,615 | 1,809,145 |
| Previous Close | 31.66 | 30.98 | 259.27 | 114.93 | 8.17 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 32.18 | 287.95 | 114.81 | 8.89 |
| 20-Day Raw Stochastic | 80.64% | 7.25% | 8.44% | 98.73% | 1.85% |
| 20-Day Relative Strength | 61.44% | 39.55% | 40.28% | 92.98% | 31.20% |
| Weighted Alpha | +20.00 | -6.25 | +60.32 | +57.47 | -16.53 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/27/19 | -4.21% since 04/11/24 | -13.28% since 04/11/24 | +0.01% since 02/19/21 | -5.05% since 04/11/24 |
| Low | 31.55 on 03/28/19 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 114.83 on 02/23/21 | 8.06 on 04/18/24 |
| High | 31.68 on 04/03/19 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 115.00 on 02/26/21 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.13% since 03/01/19 | -4.39% since 03/18/24 | -11.11% since 03/18/24 | +0.59% since 01/26/21 | -15.82% since 03/18/24 |
| Low | 31.53 on 03/25/19 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 114.17 on 01/27/21 | 8.06 on 04/18/24 |
| High | 31.70 on 03/04/19 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 115.00 on 02/26/21 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.63% since 01/03/19 | +2.49% since 01/18/24 | -0.14% since 01/18/24 | +64.86% since 11/25/20 | -19.50% since 01/18/24 |
| Low | 30.27 on 01/04/19 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 69.50 on 11/30/20 | 8.06 on 04/18/24 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 115.00 on 02/26/21 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +22.67% since 10/03/18 | +11.99% since 10/18/23 | +32.44% since 10/18/23 | +69.60% since 08/26/20 | +6.17% since 10/18/23 |
| Low | 21.55 on 10/24/18 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 66.43 on 09/21/20 | 7.26 on 10/27/23 |
| High | 31.74 on 02/25/19 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 115.00 on 02/26/21 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,560,383 | 26,498,804 | 81,056,616 | 4,899,494 | 1,818,642 |
| Shares Outstanding, K | 175,628 | 855,352 | 312,634 | 42,608 | 222,600 |
| Annual Sales | 6,742,640,000 | 12,588,000,000 | 5,860,170,000 | 464,660,000 | 1,106,100,000 |
| Annual Net Income | 113,740,000 | 581,000,000 | 2,087,320,000 | 32,840,000 | 25,500,000 |
| Last Quarter Sales | 1,787,140,000 | 2,994,000,000 | 1,540,440,000 | 158,460,000 | 254,500,000 |
| Last Quarter Net Income | 44,510,000 | -40,000,000 | 613,640,000 | 24,290,000 | 10,700,000 |
| 60-Month Beta | 0.92 | 1.08 | 1.09 | 0.66 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/21/19 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | N/A | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/07/19 | 04/30/24 | 05/07/24 | 03/02/21 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 18.19 | 42.73 | 67.61 | 48.94 |