Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | ACH | CDE |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 110.00 | 48.42 | 8.94 | 4.34 |
| High | 1.2700 | 114.69 | 49.60 | 9.05 | 4.46 |
| Low | 1.2000 | 108.80 | 48.08 | 8.92 | 4.20 |
| Last | 1.2300 | 113.83 | 49.41 | 9.04 | 4.37 |
| Change | -0.0400 | -0.25 | -0.61 | -0.06 | -0.11 |
| % Change | -3.15% | -0.22% | -1.22% | -0.66% | -2.46% |
| Volume | 38,900 | 1,779,890 | 19,034,676 | 32,700 | 10,653,955 |
| 20-Day Average Volume | 56,240 | 1,261,270 | 15,962,269 | 204,560 | 10,207,907 |
| Previous Close | 1.2700 | 114.08 | 50.02 | 9.10 | 4.48 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1618 | 108.94 | 48.02 | 9.09 | 4.11 |
| 20-Day Raw Stochastic | 78.99% | 69.81% | 66.80% | 33.33% | 55.82% |
| 20-Day Relative Strength | 64.13% | 70.34% | 64.61% | 46.55% | 59.78% |
| Weighted Alpha | +11.15 | +62.62 | +35.55 | -59.90 | +34.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/09/24 | -2.26% since 04/09/24 | -3.68% since 04/09/24 | -8.22% since 08/25/22 | -11.36% since 04/09/24 |
| Low | 1.1700 on 04/10/24 | 108.80 on 04/16/24 | 48.08 on 04/16/24 | 8.92 on 09/01/22 | 4.20 on 04/16/24 |
| High | 1.2715 on 04/15/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | +16.04% since 03/15/24 | +10.51% since 03/15/24 | +10.76% since 03/15/24 | +0.56% since 08/01/22 | +34.05% since 03/15/24 |
| Low | 1.0600 on 03/18/24 | 98.71 on 03/20/24 | 43.35 on 03/19/24 | 8.58 on 08/19/22 | 2.98 on 03/20/24 |
| High | 1.2715 on 04/15/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.20% since 01/16/24 | +42.86% since 01/16/24 | +27.02% since 01/16/24 | -19.29% since 06/01/22 | +60.66% since 01/16/24 |
| Low | 0.9040 on 02/06/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 1.2715 on 04/15/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +43.86% since 10/16/23 | +55.70% since 10/16/23 | +37.82% since 10/16/23 | -50.44% since 03/01/22 | +73.41% since 10/16/23 |
| Low | 0.8020 on 10/23/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 1.2715 on 04/15/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,039 | 88,196,728 | 71,749,136 | 6,155,400 | 1,743,473 |
| Shares Outstanding, K | 165,385 | 773,113 | 1,434,409 | 680,907 | 389,168 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 42,450,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | 3,880,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 3.15 | 1.29 | 2.04 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/21/24 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.022 on 11/29/23 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 11/29/23 | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 121.00 | 36.70 | 32.33 | 6.89 | 0.00 |