Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | META | PLTR | ADP | SPOT |
| Company | Arqit Quantum Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Automatic Data Processing | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.42 | 528.53 | 98.86 | 294.35 | 610.00 |
| High | 15.05 | 535.34 | 103.76 | 297.60 | 614.10 |
| Low | 14.30 | 516.52 | 97.83 | 291.73 | 591.00 |
| Last | 14.65 | 523.45 | 102.49 | 293.82 | 596.42 |
| Change | +1.00 | +23.17 | +8.50 | +0.93 | +6.03 |
| % Change | +7.33% | +4.63% | +9.04% | +0.32% | +1.02% |
| Volume | 98,992 | 12,334,665 | 86,798,853 | 831,123 | 1,270,787 |
| 20-Day Average Volume | 232,566 | 20,980,963 | 109,831,984 | 2,132,155 | 2,466,902 |
| Previous Close | 13.65 | 500.28 | 93.99 | 292.89 | 590.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 542.03 | 88.56 | 296.14 | 557.79 |
| 20-Day Raw Stochastic | 42.94% | 29.74% | 96.20% | 58.00% | 88.42% |
| 20-Day Relative Strength | 47.78% | 42.49% | 58.41% | 47.91% | 55.55% |
| Weighted Alpha | -40.07 | +5.42 | +229.37 | +17.13 | +105.57 |
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/15/25 | +0.38% since 04/15/25 | +3.99% since 04/15/25 | -1.36% since 04/15/25 | +4.47% since 04/15/25 |
| Low | 13.11 on 04/22/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 280.34 on 04/21/25 | 553.00 on 04/16/25 |
| High | 15.31 on 04/17/25 | 535.08 on 04/23/25 | 103.76 on 04/23/25 | 299.20 on 04/16/25 | 614.10 on 04/23/25 |
| 1-Month | |||||
| %Chg | -18.10% since 03/21/25 | -12.20% since 03/21/25 | +12.50% since 03/21/25 | -0.44% since 03/21/25 | -0.33% since 03/21/25 |
| Low | 11.00 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 20.70 on 03/24/25 | 633.88 on 03/25/25 | 103.76 on 04/23/25 | 309.50 on 04/03/25 | 621.20 on 03/25/25 |
| 3-Month | |||||
| %Chg | -45.65% since 01/23/25 | -17.75% since 01/23/25 | +29.56% since 01/23/25 | -0.61% since 01/23/25 | +19.24% since 01/23/25 |
| Low | 11.00 on 04/07/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 272.62 on 04/07/25 | 475.01 on 04/07/25 |
| High | 30.19 on 01/24/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| 6-Month | |||||
| %Chg | +97.30% since 10/23/24 | -7.13% since 10/23/24 | +140.27% since 10/23/24 | +1.37% since 10/23/24 | +57.43% since 10/23/24 |
| Low | 5.22 on 11/04/24 | 479.80 on 04/21/25 | 40.90 on 10/31/24 | 272.62 on 04/07/25 | 376.00 on 10/25/24 |
| High | 52.79 on 12/27/24 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 322.84 on 03/04/25 | 652.63 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,969 | 1,267,538,944 | 220,440,000 | 119,340,088 | 120,856,968 |
| Shares Outstanding, K | 12,745 | 2,533,659 | 2,345,356 | 407,457 | 204,707 |
| Annual Sales | 290,000 | 164,501,000,000 | 2,865,510,000 | 19,202,600,000 | 16,959,750,000 |
| Annual Net Income | -54,580,000 | 62,360,000,000 | 462,190,000 | 3,752,000,000 | 1,231,430,000 |
| Last Quarter Sales | 0 | 48,386,000,000 | 827,520,000 | 5,048,400,000 | 4,527,190,000 |
| Last Quarter Net Income | 0 | 20,838,000,000 | 79,010,000 | 963,200,000 | 392,600,000 |
| 60-Month Beta | 2.02 | 1.28 | 2.74 | 0.74 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 2.35 on 01/29/25 | 1.88 on 02/04/25 |
| Latest Earnings Date | 04/03/25 | 04/30/25 | 05/05/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | 1.540 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 756.67 | 29.52 | 93.92 |