Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Arqule Inc (ARQL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.37 171.35 90.29 19.62 156.49
High 4.38 172.77 90.98 19.69 158.81
Low 4.18 171.09 89.36 19.27 155.02
Last 4.27 172.17 90.08 19.40 155.27
Change -0.15 +1.76 +1.18 -0.22 -3.55
% Change -3.39% +1.03% +1.33% -1.12% -2.24%
Volume 580,600 763,500 2,550,900 1,245,900 596,000
20-Day Average Volume 1,427,615 862,095 2,242,905 1,685,520 431,370
Previous Close 4.42 170.41 88.90 19.62 158.82
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.88 176.44 90.54 20.71 163.20
20-Day Raw Stochastic 18.44% 31.01% 46.52% 25.00% 2.48%
20-Day Relative Strength 38.13% 46.75% 50.20% 39.63% 36.27%
Weighted Alpha +136.60 +19.40 +31.60 -14.50 +4.20
Today's Opinion 72% Sell 8% Sell 8% Sell 96% Sell 100% Sell
Previous Opinion 72% Sell 16% Sell 32% Sell 96% Sell 100% Sell
Last Month's Opinion 16% Sell 88% Buy 32% Buy 96% Sell 80% Sell
Performance  
5-Days  
%Chg +4.66% since 10/08/18 -0.39% since 10/08/18 -1.52% since 10/08/18 -5.23% since 10/08/18 -4.17% since 10/08/18
Low 3.94 on 10/10/18 167.59 on 10/11/18 86.40 on 10/11/18 18.69 on 10/10/18 154.90 on 10/11/18
High 4.63 on 10/11/18 173.81 on 10/09/18 93.03 on 10/09/18 20.40 on 10/09/18 166.46 on 10/09/18
1-Month  
%Chg -21.94% since 09/14/18 -2.89% since 09/14/18 +1.20% since 09/14/18 -3.34% since 09/14/18 -4.78% since 09/14/18
Low 3.94 on 10/10/18 167.59 on 10/11/18 86.40 on 10/11/18 18.69 on 10/10/18 154.90 on 10/11/18
High 5.73 on 10/01/18 182.36 on 09/27/18 94.31 on 10/03/18 21.51 on 09/27/18 169.82 on 10/01/18
3-Month  
%Chg -23.61% since 07/13/18 -0.41% since 07/13/18 +4.57% since 07/13/18 -9.30% since 07/13/18 -11.77% since 07/13/18
Low 3.94 on 10/10/18 165.61 on 09/07/18 83.25 on 07/25/18 18.69 on 10/10/18 154.90 on 10/11/18
High 6.73 on 09/04/18 182.36 on 09/27/18 94.31 on 10/03/18 21.99 on 08/29/18 181.46 on 08/07/18
6-Month  
%Chg +53.05% since 04/13/18 +13.13% since 04/13/18 +7.79% since 04/13/18 -7.22% since 04/13/18 -0.51% since 04/13/18
Low 2.40 on 05/07/18 151.67 on 04/16/18 77.00 on 05/02/18 18.69 on 10/10/18 145.66 on 05/08/18
High 7.21 on 07/09/18 182.36 on 09/27/18 94.31 on 10/03/18 24.97 on 06/13/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 480,984 51,796,124 42,833,800 13,396,929 9,594,317
Shares Outstanding, K 108,820 303,950 481,820 682,820 60,410
Annual Sales, $M 0 15,160,600,000 5,307,000,000 4,880,720,000 1,618,690,000
Annual Net Income, $M -29,200,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 13,710,000 3,919,500,000 1,415,000,000 1,308,410,000 500,480,000
Last Quarter Net Income, $M 5,160,000 615,500,000 384,000,000 209,390,000 92,320,000
36-Month Beta 1.15 1.19 1.01 1.21 1.04
Per-Share Information  
Most Recent Earnings -0.09 on 03/05/18 3.88 on 07/31/18 0.77 on 08/02/18 0.26 on 07/27/18 3.49 on 08/07/18
Latest Earnings Date 11/08/18 10/25/18 11/01/18 11/01/18 11/06/18
Most Recent Dividend N/A 0.168 on 09/06/18 0.126 on 07/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 09/06/18 11/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 10.83 30.42 16.42 13.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar