Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Arqule Inc (ARQL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 5.05 172.46 85.38 20.76 175.84
High 5.25 173.57 85.62 20.97 178.57
Low 4.98 172.19 84.78 20.67 174.98
Last 5.21 172.98 85.42 20.90 177.11
Change +0.09 +0.24 -0.53 -0.03 +1.06
% Change +1.76% +0.14% -0.62% -0.14% +0.60%
Volume 1,083,100 628,600 1,405,800 1,962,900 424,300
20-Day Average Volume 2,791,145 832,725 2,765,585 1,503,325 641,040
Previous Close 5.12 172.74 85.95 20.93 176.05
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.53 168.81 85.56 21.58 176.40
20-Day Raw Stochastic 27.54% 93.26% 46.69% 10.31% 52.71%
20-Day Relative Strength 51.25% 63.96% 49.83% 39.43% 56.30%
Weighted Alpha +215.72 +13.39 +33.14 -3.11 +18.51
Today's Opinion 8% Buy 96% Buy 16% Buy 72% Sell 56% Buy
Previous Opinion 8% Buy 96% Buy 32% Buy 56% Sell 40% Buy
Last Month's Opinion 16% Buy 24% Sell 72% Buy 8% Sell 96% Buy
Performance  
5-Days  
%Chg -9.71% since 07/12/18 +0.40% since 07/12/18 -0.06% since 07/12/18 -2.11% since 07/12/18 -1.31% since 07/12/18
Low 4.98 on 07/19/18 171.64 on 07/17/18 84.33 on 07/17/18 20.67 on 07/19/18 173.04 on 07/13/18
High 5.80 on 07/13/18 173.57 on 07/19/18 86.31 on 07/16/18 21.60 on 07/16/18 179.15 on 07/13/18
1-Month  
%Chg +6.76% since 06/19/18 +10.19% since 06/19/18 -2.10% since 06/19/18 -7.52% since 06/19/18 -1.80% since 06/19/18
Low 4.45 on 06/21/18 158.05 on 06/20/18 83.34 on 06/28/18 20.67 on 07/19/18 170.00 on 07/02/18
High 7.21 on 07/09/18 173.89 on 07/10/18 87.79 on 06/21/18 23.00 on 06/20/18 184.00 on 06/20/18
3-Month  
%Chg +76.61% since 04/19/18 +7.61% since 04/19/18 +0.01% since 04/19/18 +0.72% since 04/19/18 +11.59% since 04/19/18
Low 2.40 on 05/07/18 155.00 on 05/03/18 77.00 on 05/02/18 20.11 on 04/25/18 145.66 on 05/08/18
High 7.21 on 07/09/18 173.89 on 07/10/18 89.25 on 06/15/18 24.97 on 06/13/18 184.00 on 06/20/18
6-Month  
%Chg +201.16% since 01/19/18 +19.30% since 01/19/18 +11.49% since 01/19/18 -13.21% since 01/19/18 +19.11% since 01/19/18
Low 1.46 on 02/09/18 123.73 on 02/09/18 70.20 on 02/09/18 20.07 on 04/06/18 134.31 on 02/09/18
High 7.21 on 07/09/18 177.51 on 04/19/18 89.25 on 06/15/18 25.18 on 01/23/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 488,960 52,504,328 41,587,764 14,291,423 10,614,055
Shares Outstanding, K 95,500 303,950 483,860 682,820 60,290
Annual Sales, $M 0 15,161 5,307 4,881 1,619
Annual Net Income, $M -29,200,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 4 3,766 1,366 1,257 445
Last Quarter Net Income, $M -7 551 352 176 46
36-Month Beta 1.01 1.28 0.96 1.28 0.96
Per-Share Information  
Most Recent Earnings -0.09 on 03/05/18 3.86 on 04/26/18 0.75 on 05/02/18 N/A 2.98 on 05/08/18
Latest Earnings Date 08/03/18 07/31/18 08/02/18 07/27/18 08/14/18
Most Recent Dividend N/A 0.894 on 03/08/18 0.126 on 07/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 03/08/18 07/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.22 32.74 18.90 17.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar