Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LIN | SLB | BKR | HAL |
| Company | Archrock Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.17 | 450.97 | 51.19 | 32.10 | 38.55 |
| High | 19.42 | 451.19 | 51.77 | 32.56 | 39.29 |
| Low | 18.88 | 445.52 | 50.80 | 32.00 | 38.45 |
| Last | 18.94 | 446.43 | 50.94 | 32.20 | 38.65 |
| Change | -0.13 | -0.36 | +0.13 | +0.18 | +0.61 |
| % Change | -0.68% | -0.08% | +0.26% | +0.56% | +1.60% |
| Volume | 1,051,072 | 1,070,300 | 8,419,465 | 5,714,100 | 6,806,193 |
| 20-Day Average Volume | 1,433,385 | 1,624,720 | 9,177,186 | 6,606,255 | 5,413,585 |
| Previous Close | 19.07 | 446.79 | 50.81 | 32.02 | 38.04 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 458.15 | 53.69 | 33.37 | 39.63 |
| 20-Day Raw Stochastic | 2.38% | 13.55% | 5.00% | 10.05% | 21.24% |
| 20-Day Relative Strength | 48.01% | 44.83% | 42.17% | 47.86% | 51.67% |
| Weighted Alpha | +94.11 | +23.12 | -0.72 | +4.83 | +14.50 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 04/11/24 | -1.45% since 04/11/24 | -5.67% since 04/11/24 | -5.27% since 04/11/24 | -5.59% since 04/11/24 |
| Low | 18.88 on 04/18/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.87 on 04/17/24 |
| High | 20.83 on 04/12/24 | 453.91 on 04/15/24 | 54.63 on 04/12/24 | 34.22 on 04/12/24 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.32% since 03/18/24 | -4.22% since 03/18/24 | -4.66% since 03/18/24 | -0.59% since 03/18/24 | +2.49% since 03/18/24 |
| Low | 18.18 on 03/19/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.69 on 03/19/24 |
| High | 21.40 on 04/04/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +26.44% since 01/18/24 | +9.46% since 01/18/24 | +4.90% since 01/18/24 | +4.31% since 01/18/24 | +16.03% since 01/18/24 |
| Low | 14.93 on 01/19/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.32 on 01/19/24 |
| High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +45.69% since 10/18/23 | +20.20% since 10/18/23 | -15.93% since 10/18/23 | -9.85% since 10/18/23 | -10.39% since 10/18/23 |
| Low | 12.41 on 10/30/23 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 21.40 on 04/04/24 | 477.71 on 03/13/24 | 60.85 on 10/19/23 | 36.13 on 10/19/23 | 43.83 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,980,431 | 215,163,344 | 72,525,944 | 32,048,210 | 33,718,808 |
| Shares Outstanding, K | 156,289 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 990,340,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 105,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 259,590,000 | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 33,000,000 | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 1.59 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/20/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.165 on 02/05/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 02/05/24 | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 31.37 | 17.19 | 20.06 | 12.24 |