Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | LBRT | OII | ||
Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.95 | 22.70 | 23.11 | ||
High | 20.12 | 22.89 | 23.33 | ||
Low | 19.70 | 22.39 | 22.68 | ||
Last | 19.84 | 22.76 | 23.05 | ||
Change | -0.11 | -0.05 | -0.16 | ||
% Change | -0.55% | -0.22% | -0.69% | ||
Volume | 959,400 | 2,766,100 | 1,044,600 | ||
20-Day Average Volume | 1,362,865 | 2,740,860 | 897,585 | ||
Previous Close | 19.95 | 22.81 | 23.21 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.06 | 22.06 | 23.79 | ||
20-Day Raw Stochastic | 39.77% | 82.92% | 30.77% | ||
20-Day Relative Strength | 55.73% | 60.17% | 51.72% | ||
Weighted Alpha | +98.11 | +74.67 | +26.14 | ||
Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.04% since 04/17/24 | +5.76% since 04/17/24 | +2.31% since 04/17/24 | ||
Low | 18.81 on 04/19/24 | 21.52 on 04/19/24 | 21.89 on 04/19/24 | ||
High | 20.12 on 04/24/24 | 23.31 on 04/18/24 | 23.35 on 04/23/24 | ||
1-Month | |||||
%Chg | +2.53% since 03/22/24 | +11.02% since 03/22/24 | +1.77% since 03/22/24 | ||
Low | 18.81 on 04/19/24 | 20.01 on 03/26/24 | 21.89 on 04/19/24 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
3-Month | |||||
%Chg | +25.09% since 01/24/24 | +23.76% since 01/24/24 | +10.50% since 01/24/24 | ||
Low | 15.65 on 02/05/24 | 18.11 on 01/25/24 | 19.68 on 02/29/24 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
6-Month | |||||
%Chg | +54.88% since 10/24/23 | +10.81% since 10/24/23 | -7.17% since 10/24/23 | ||
Low | 12.41 on 10/30/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,117,966 | 3,802,017 | 2,353,192 | ||
Shares Outstanding, K | 156,289 | 166,682 | 101,387 | ||
Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
Last Quarter Sales | 259,590,000 | 1,073,130,000 | 654,630,000 | ||
Last Quarter Net Income | 33,000,000 | 81,890,000 | 44,530,000 | ||
60-Month Beta | 1.59 | 1.85 | 2.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/20/24 | 0.48 on 04/17/24 | 0.19 on 02/22/24 | ||
Latest Earnings Date | 05/07/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.165 on 02/05/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
Next Ex-Dividends Date | 02/05/24 | 06/05/24 | 08/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 28.26 | 8.07 | 28.29 |