Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARO | LB | GPS | FL | JWN |
| Company | Aeropostale Inc | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.23 | 80.65 | 20.91 | 21.57 | 18.84 |
| High | 0.23 | 82.00 | 21.23 | 22.34 | 19.87 |
| Low | 0.15 | 79.24 | 20.67 | 21.57 | 18.78 |
| Last | 0.15 | 79.92 | 20.91 | 22.24 | 19.72 |
| Change | -0.06 | -0.15 | +0.16 | +0.68 | +0.93 |
| % Change | -28.57% | -0.19% | +0.77% | +3.15% | +4.95% |
| Volume | 6,199,600 | 4,270,600 | 5,767,400 | 3,056,100 | 3,766,100 |
| 20-Day Average Volume | 2,346,600 | 4,659,530 | 7,194,785 | 3,414,440 | 3,568,380 |
| Previous Close | 0.21 | 80.07 | 20.75 | 21.56 | 18.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 75.49 | 23.72 | 23.92 | 19.05 |
| 20-Day Raw Stochastic | 0.00% | 84.19% | 7.19% | 13.16% | 79.46% |
| 20-Day Relative Strength | 38.39% | 64.10% | 39.93% | 39.47% | 54.14% |
| Weighted Alpha | -96.20 | +181.81 | +92.21 | -24.03 | +28.06 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.78% since 04/14/16 | +3.18% since 07/26/21 | -0.33% since 04/16/24 | +3.35% since 04/16/24 | +11.35% since 04/16/24 |
| Low | 0.15 on 04/21/16 | 75.08 on 07/27/21 | 20.47 on 04/22/24 | 21.21 on 04/17/24 | 17.63 on 04/17/24 |
| High | 0.24 on 04/15/16 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 22.34 on 04/23/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -31.82% since 03/21/16 | +7.93% since 07/02/21 | -25.53% since 03/22/24 | -8.82% since 03/22/24 | +3.57% since 03/22/24 |
| Low | 0.15 on 04/21/16 | 68.84 on 07/08/21 | 20.33 on 04/16/24 | 21.21 on 04/17/24 | 17.20 on 04/16/24 |
| High | 0.35 on 04/04/16 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 29.03 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -37.50% since 01/21/16 | +21.27% since 04/30/21 | +10.23% since 01/23/24 | -22.35% since 01/23/24 | +5.45% since 01/23/24 |
| Low | 0.15 on 04/21/16 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 21.21 on 04/17/24 | 16.78 on 03/18/24 |
| High | 0.57 on 03/04/16 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/21/15 | +81.18% since 02/02/21 | +76.60% since 10/23/23 | +8.43% since 10/23/23 | +44.36% since 10/23/23 |
| Low | 0.15 on 04/21/16 | 43.23 on 02/03/21 | 11.95 on 10/24/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
| High | 0.84 on 11/04/15 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,720 | 21,999,152 | 7,750,395 | 2,037,312 | 3,067,618 |
| Shares Outstanding, K | 79,990 | 274,749 | 373,513 | 94,495 | 163,258 |
| Annual Sales | 1,506,870,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
| Annual Net Income | -136,940,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
| Last Quarter Sales | 498,040,000 | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -21,650,000 | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
| 60-Month Beta | 3.04 | 1.75 | 2.28 | 1.43 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/17/16 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/19/16 | 08/18/21 | 05/23/24 | 05/17/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 14.52 | 15.29 | 8.92 |