Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | SCCO | FCX | ACH | NSU |
| Company | Arconic Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Nevsun Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 29.99 | 115.37 | 50.82 | 8.94 | 4.46 |
| High | 30.02 | 116.61 | 51.04 | 9.05 | 4.47 |
| Low | 29.98 | 113.05 | 49.68 | 8.92 | 4.44 |
| Last | 29.99 | 115.34 | 50.16 | 9.04 | 4.44 |
| Change | +0.01 | +1.17 | +0.34 | -0.06 | -0.01 |
| % Change | +0.03% | +1.02% | +0.68% | -0.66% | -0.22% |
| Volume | 4,377,000 | 1,000,700 | 15,717,400 | 32,700 | 25,500 |
| 20-Day Average Volume | 1,380,385 | 1,239,975 | 15,906,490 | 204,560 | 31,165 |
| Previous Close | 29.98 | 114.17 | 49.82 | 9.10 | 4.45 |
| Industry | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 110.26 | 48.51 | 9.09 | 4.51 |
| 20-Day Raw Stochastic | 88.00% | 72.83% | 71.34% | 33.33% | 0.00% |
| 20-Day Relative Strength | 69.60% | 71.80% | 66.51% | 46.55% | 41.70% |
| Weighted Alpha | +21.50 | +65.62 | +38.40 | -59.90 | +75.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -1.38% since 04/11/24 | -1.14% since 04/11/24 | -8.22% since 08/25/22 | -2.42% since 02/28/19 |
| Low | 29.88 on 08/15/23 | 108.80 on 04/16/24 | 48.08 on 04/16/24 | 8.92 on 09/01/22 | 4.44 on 03/07/19 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 4.54 on 03/01/19 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +12.42% since 03/18/24 | +12.77% since 03/18/24 | +0.56% since 08/01/22 | -1.11% since 02/07/19 |
| Low | 29.70 on 07/18/23 | 98.71 on 03/20/24 | 43.35 on 03/19/24 | 8.58 on 08/19/22 | 4.44 on 03/07/19 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 4.57 on 02/22/19 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +46.35% since 01/18/24 | +31.27% since 01/18/24 | -19.29% since 06/01/22 | -0.89% since 12/07/18 |
| Low | 28.80 on 06/05/23 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 4.21 on 12/26/18 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 4.58 on 02/01/19 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +62.20% since 10/18/23 | +40.86% since 10/18/23 | -50.44% since 03/01/22 | +0.91% since 09/07/18 |
| Low | 20.91 on 02/28/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 4.21 on 12/26/18 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 4.58 on 02/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 88,266,312 | 71,462,256 | 6,155,400 | 1,375,290 |
| Shares Outstanding, K | 100,346 | 773,113 | 1,434,409 | 680,907 | 309,750 |
| Annual Sales | 8,961,000,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 289,400,000 |
| Annual Net Income | -182,000,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -84,730,000 |
| Last Quarter Sales | 1,990,000,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 71,610,000 |
| Last Quarter Net Income | 59,000,000 | 445,000,000 | 388,000,000 | 365,560,000 | -18,670,000 |
| 60-Month Beta | 1.82 | 1.29 | 2.04 | 1.52 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.53 on 08/23/22 | N/A |
| Latest Earnings Date | 08/01/23 | 04/25/24 | 04/23/24 | 04/23/24 | 03/07/19 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.010 on 12/28/17 |
| Next Ex-Dividends Date | 02/06/20 | 02/12/24 | 04/12/24 | 06/22/23 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 36.25 | 32.29 | 6.89 | 0.00 |