Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | SCCO | FCX | ACH | CDE |
| Company | Arconic Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.99 | 110.44 | 48.23 | 8.94 | 4.59 |
| High | 30.02 | 111.45 | 48.46 | 9.05 | 4.66 |
| Low | 29.98 | 108.45 | 47.55 | 8.92 | 4.51 |
| Last | 29.99 | 108.16 | 47.59 | 9.04 | 4.53 |
| Change | +0.01 | -1.48 | -0.40 | -0.06 | -0.09 |
| % Change | +0.03% | -1.35% | -0.83% | -0.66% | -1.95% |
| Volume | 4,377,000 | 531,565 | 4,404,561 | 32,700 | 1,717,588 |
| 20-Day Average Volume | 1,380,385 | 1,253,716 | 16,460,045 | 204,560 | 10,568,796 |
| Previous Close | 29.98 | 109.64 | 47.99 | 9.10 | 4.62 |
| Industry | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 111.72 | 49.15 | 9.09 | 4.45 |
| 20-Day Raw Stochastic | 88.00% | 35.38% | 39.51% | 33.33% | 56.63% |
| 20-Day Relative Strength | 69.60% | 57.27% | 55.01% | 46.55% | 60.45% |
| Weighted Alpha | +21.50 | +53.65 | +32.39 | -59.90 | +49.69 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -4.97% since 04/17/24 | -4.36% since 04/17/24 | -8.22% since 08/25/22 | +3.16% since 04/17/24 |
| Low | 29.88 on 08/15/23 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 30.02 on 08/17/23 | 116.61 on 04/18/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 4.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +3.97% since 03/22/24 | +5.65% since 03/22/24 | +0.56% since 08/01/22 | +37.24% since 03/22/24 |
| Low | 29.70 on 07/18/23 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +30.33% since 01/24/24 | +19.96% since 01/24/24 | -19.29% since 06/01/22 | +70.52% since 01/24/24 |
| Low | 28.80 on 06/05/23 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +52.28% since 10/24/23 | +38.44% since 10/24/23 | -50.44% since 03/01/22 | +78.52% since 10/24/23 |
| Low | 20.91 on 02/28/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 30.02 on 08/17/23 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 84,764,112 | 68,837,296 | 6,155,400 | 1,797,956 |
| Shares Outstanding, K | 100,346 | 773,113 | 1,434,409 | 680,907 | 389,168 |
| Annual Sales | 8,961,000,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -182,000,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,990,000,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | 59,000,000 | 445,000,000 | 388,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 1.82 | 1.29 | 2.04 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 08/01/23 | 04/25/24 | 04/23/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 02/06/20 | 02/12/24 | 04/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 35.53 | 31.99 | 6.89 | 0.00 |