Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | RS | AA | CSTM | GWAV |
| Company | Arconic Corp | Reliance Inc | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 315.99 | 35.00 | 20.88 | 0.0676 |
| High | 30.02 | 317.08 | 36.39 | 21.33 | 0.0716 |
| Low | 29.98 | 313.16 | 34.51 | 20.82 | 0.0624 |
| Last | 29.99 | 314.15 | 36.08 | 21.28 | 0.0705 |
| Change | +0.01 | -5.39 | -0.27 | +0.15 | -0.0558 |
| % Change | +0.03% | -1.69% | -0.74% | +0.71% | -44.18% |
| Volume | 4,377,000 | 99,162 | 5,151,357 | 485,362 | 33,154,976 |
| 20-Day Average Volume | 1,380,385 | 185,165 | 7,110,963 | 821,177 | 6,921,267 |
| Previous Close | 29.98 | 319.54 | 36.35 | 21.13 | 0.1263 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 329.46 | 35.51 | 21.66 | 0.1285 |
| 20-Day Raw Stochastic | 88.00% | 5.92% | 70.00% | 27.24% | 7.46% |
| 20-Day Relative Strength | 69.60% | 41.86% | 60.29% | 53.92% | 26.05% |
| Weighted Alpha | +21.50 | +27.02 | +5.53 | +42.32 | -77.08 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | -2.48% since 04/16/24 | -0.28% since 04/16/24 | +1.29% since 04/16/24 | -44.04% since 04/16/24 |
| Low | 29.88 on 08/15/23 | 313.16 on 04/23/24 | 33.84 on 04/18/24 | 20.55 on 04/19/24 | 0.0624 on 04/23/24 |
| High | 30.02 on 08/17/23 | 326.86 on 04/17/24 | 37.48 on 04/17/24 | 21.38 on 04/22/24 | 0.1340 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | -4.71% since 03/22/24 | +14.62% since 03/22/24 | +1.63% since 03/22/24 | -41.52% since 03/22/24 |
| Low | 29.70 on 07/18/23 | 313.16 on 04/23/24 | 31.23 on 03/26/24 | 20.52 on 04/16/24 | 0.0624 on 04/23/24 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | 0.1830 on 03/26/24 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +11.83% since 01/23/24 | +21.96% since 01/23/24 | +11.84% since 01/23/24 | -90.62% since 01/23/24 |
| Low | 28.80 on 06/05/23 | 279.55 on 01/26/24 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | 0.0624 on 04/23/24 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | 1.0300 on 02/05/24 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +28.75% since 10/23/23 | +53.74% since 10/23/23 | +31.91% since 10/23/23 | -87.60% since 10/23/23 |
| Low | 20.91 on 02/28/23 | 237.14 on 10/26/23 | 23.14 on 10/25/23 | 14.12 on 10/25/23 | 0.0624 on 04/23/24 |
| High | 30.02 on 08/17/23 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | 1.0300 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 18,349,902 | 6,526,970 | 3,049,101 | 2,091 |
| Shares Outstanding, K | 100,346 | 57,426 | 179,559 | 144,302 | 16,557 |
| Annual Sales | 8,961,000,000 | 14,805,900,000 | 10,551,000,000 | 7,834,770,000 | 33,980,000 |
| Annual Net Income | -182,000,000 | 1,335,900,000 | -651,000,000 | 135,290,000 | -35,040,000 |
| Last Quarter Sales | 1,990,000,000 | 3,337,300,000 | 2,599,000,000 | 1,736,870,000 | 9,030,000 |
| Last Quarter Net Income | 59,000,000 | 272,700,000 | -252,000,000 | 10,360,000 | -4,150,000 |
| 60-Month Beta | 1.82 | 0.87 | 2.47 | 1.71 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 4.73 on 02/15/24 | -0.81 on 04/17/24 | 0.08 on 02/21/24 | -0.10 on 04/16/24 |
| Latest Earnings Date | 08/01/23 | 04/25/24 | 04/17/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | 1.100 on 03/07/24 | 0.100 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/06/20 | 03/07/24 | 03/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 14.14 | 0.00 | 19.73 | 0.00 |