Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | ||
| Company | Arconic Corp | Alcoa Corp | Constellium N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.99 | 35.86 | 19.86 | ||
| High | 30.02 | 36.00 | 20.61 | ||
| Low | 29.98 | 34.78 | 19.45 | ||
| Last | 29.99 | 35.78 | 20.48 | ||
| Change | +0.01 | -0.30 | +0.49 | ||
| % Change | +0.03% | -0.83% | +2.45% | ||
| Volume | 4,377,000 | 3,061,038 | 927,263 | ||
| 20-Day Average Volume | 1,380,385 | 7,165,422 | 947,055 | ||
| Previous Close | 29.98 | 36.08 | 19.99 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 35.87 | 21.56 | ||
| 20-Day Raw Stochastic | 88.00% | 56.42% | 29.07% | ||
| 20-Day Relative Strength | 69.60% | 59.90% | 47.80% | ||
| Weighted Alpha | +21.50 | +5.27 | +35.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +1.28% since 04/18/24 | -0.34% since 04/18/24 | ||
| Low | 29.88 on 08/15/23 | 34.51 on 04/23/24 | 19.45 on 04/25/24 | ||
| High | 30.02 on 08/17/23 | 36.64 on 04/22/24 | 21.38 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +12.76% since 03/25/24 | -3.61% since 03/25/24 | ||
| Low | 29.70 on 07/18/23 | 31.23 on 03/26/24 | 19.45 on 04/25/24 | ||
| High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | +20.23% since 01/25/24 | +7.60% since 01/25/24 | ||
| Low | 28.80 on 06/05/23 | 24.86 on 02/26/24 | 18.11 on 02/13/24 | ||
| High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +50.69% since 10/25/23 | +36.84% since 10/25/23 | ||
| Low | 20.91 on 02/28/23 | 23.17 on 10/27/23 | 15.17 on 10/27/23 | ||
| High | 30.02 on 08/17/23 | 38.03 on 04/12/24 | 23.20 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 6,478,490 | 2,884,597 | ||
| Shares Outstanding, K | 100,346 | 179,559 | 144,302 | ||
| Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | ||
| Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | ||
| Last Quarter Sales | 1,990,000,000 | 2,599,000,000 | 1,736,870,000 | ||
| Last Quarter Net Income | 59,000,000 | -252,000,000 | 10,360,000 | ||
| 60-Month Beta | 1.82 | 2.47 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | -0.81 on 04/17/24 | 0.11 on 04/24/24 | ||
| Latest Earnings Date | 08/01/23 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | 02/06/20 | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 20.31 | ||