Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNA | AMGN | GILD | BIIB | CELG |
Company | Arena Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 99.97 | 270.63 | 66.58 | 198.97 | 108.01 |
High | 100.00 | 274.45 | 67.19 | 205.75 | 108.59 |
Low | 99.97 | 269.65 | 66.37 | 198.97 | 107.27 |
Last | 99.99 | 273.90 | 67.01 | 202.02 | 108.24 |
Change | +0.06 | +0.36 | -0.02 | +8.84 | +0.11 |
% Change | +0.06% | +0.13% | -0.03% | +4.58% | +0.10% |
Volume | 5,718,500 | 566,232 | 2,306,438 | 1,540,383 | 191,230,496 |
20-Day Average Volume | 1,676,465 | 2,075,185 | 6,175,719 | 1,173,943 | 16,188,930 |
Previous Close | 99.93 | 273.54 | 67.03 | 193.18 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 94.81 | 271.60 | 69.06 | 202.16 | 108.17 |
20-Day Raw Stochastic | 99.86% | 47.84% | 12.55% | 44.44% | 63.25% |
20-Day Relative Strength | 75.07% | 49.18% | 32.44% | 42.65% | 64.69% |
Weighted Alpha | -14.40 | +11.72 | -21.07 | -34.71 | +46.30 |
Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/03/22 | +3.77% since 04/17/24 | -0.04% since 04/17/24 | +5.09% since 04/17/24 | -1.97% since 11/13/19 |
Low | 93.54 on 03/07/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
High | 100.00 on 03/10/22 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +6.37% since 02/10/22 | -0.78% since 03/22/24 | -7.86% since 03/22/24 | -7.41% since 03/22/24 | +5.14% since 10/18/19 |
Low | 92.85 on 02/22/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 100.00 on 03/10/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 218.26 on 03/25/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +100.22% since 12/10/21 | -10.30% since 01/24/24 | -15.88% since 01/24/24 | -18.30% since 01/24/24 | +13.63% since 08/20/19 |
Low | 89.03 on 01/25/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 100.00 on 03/10/22 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +68.36% since 09/10/21 | -0.76% since 10/24/23 | -14.40% since 10/24/23 | -19.90% since 10/24/23 | +14.14% since 05/20/19 |
Low | 48.12 on 12/06/21 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 100.00 on 03/10/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 6,165,283 | 146,720,288 | 83,457,512 | 28,080,836 | 77,035,920 |
Shares Outstanding, K | 61,659 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 50,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -616,430,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 50,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -155,610,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 0.55 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -2.54 on 02/23/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/04/22 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 13.18 | 10.99 |