Aris Mining Corp (ARMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | NEM | AEM | B | FNV |
| Company | Aris Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.36 | 87.42 | 166.74 | 36.88 | 197.00 |
| High | 11.52 | 89.20 | 168.91 | 38.16 | 198.33 |
| Low | 11.15 | 86.60 | 166.09 | 36.75 | 195.54 |
| Last | 11.40 | 88.18 | 167.91 | 37.89 | 196.74 |
| Change | +0.15 | +0.38 | -0.20 | +0.86 | -0.22 |
| % Change | +1.33% | +0.43% | -0.12% | +2.32% | -0.11% |
| Volume | 493,945 | 2,681,766 | 824,189 | 16,172,450 | 139,120 |
| 20-Day Average Volume | 1,270,880 | 11,623,475 | 2,717,996 | 18,289,168 | 875,180 |
| Previous Close | 11.25 | 87.80 | 168.11 | 37.03 | 196.96 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 84.59 | 163.00 | 33.58 | 190.90 |
| 20-Day Raw Stochastic | 89.77% | 69.27% | 74.12% | 98.33% | 79.02% |
| 20-Day Relative Strength | 62.25 | 54.81 | 54.67 | 65.84 | 51.10 |
| Weighted Alpha | +195.18 | +108.85 | +102.08 | +138.52 | +55.78 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 11/10/25 | +0.24% since 11/10/25 | +0.32% since 11/10/25 | +9.27% since 11/10/25 | +1.27% since 11/10/25 |
| Low | 10.66 on 11/14/25 | 85.92 on 11/14/25 | 161.18 on 11/14/25 | 34.72 on 11/11/25 | 190.00 on 11/14/25 |
| High | 11.78 on 11/13/25 | 93.98 on 11/12/25 | 174.67 on 11/12/25 | 38.15 on 11/17/25 | 201.50 on 11/13/25 |
| 1-Month | |||||
| %Chg | +12.89% since 10/17/25 | -2.53% since 10/17/25 | -3.46% since 10/17/25 | +14.09% since 10/17/25 | -3.13% since 10/17/25 |
| Low | 8.75 on 10/28/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 11.78 on 11/13/25 | 95.02 on 10/20/25 | 179.05 on 10/20/25 | 38.15 on 11/17/25 | 207.62 on 10/20/25 |
| 3-Month | |||||
| %Chg | +66.23% since 08/15/25 | +27.61% since 08/15/25 | +26.33% since 08/15/25 | +57.78% since 08/15/25 | +11.24% since 08/15/25 |
| Low | 6.70 on 08/19/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.93 on 08/19/25 | 173.39 on 08/19/25 |
| High | 11.78 on 11/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 38.15 on 11/17/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +103.01% since 05/16/25 | +76.59% since 05/16/25 | +58.25% since 05/16/25 | +113.26% since 05/16/25 | +23.88% since 05/16/25 |
| Low | 5.69 on 05/19/25 | 49.99 on 05/19/25 | 107.18 on 05/19/25 | 17.95 on 05/19/25 | 152.89 on 07/17/25 |
| High | 11.78 on 11/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 38.15 on 11/17/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,280,049 | 95,812,888 | 84,329,688 | 62,485,676 | 37,969,356 |
| Shares Outstanding, K | 202,671 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 510,600,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 24,580,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 258,120,000 | 5,524,000,000 | 3,059,530,000 | 3,681,000,000 | 487,700,000 |
| Last Quarter Net Income | 42,010,000 | 1,832,000,000 | 1,054,960,000 | 811,000,000 | 287,500,000 |
| 60-Month Beta | -0.31 | 0.33 | 0.45 | 0.28 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 10/29/25 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.250 on 09/04/25 | 0.400 on 09/02/25 | 0.150 on 08/29/25 | 0.380 on 09/11/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 15.50 | 24.51 | 19.58 | 42.01 |