Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMK | MDLZ | SYY | KHC | GIS |
| Company | Aramark Holdings Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.31 | 69.25 | 77.64 | 38.05 | 71.07 |
| High | 32.51 | 70.21 | 77.71 | 38.25 | 71.55 |
| Low | 32.16 | 69.23 | 76.99 | 37.96 | 70.94 |
| Last | 32.24 | 70.25 | 76.98 | 38.17 | 71.11 |
| Change | -0.01 | +0.84 | -0.34 | +0.02 | -0.06 |
| % Change | -0.03% | +1.21% | -0.44% | +0.05% | -0.08% |
| Volume | 576,647 | 4,222,521 | 650,450 | 2,388,799 | 1,122,242 |
| 20-Day Average Volume | 2,534,076 | 8,957,285 | 2,419,833 | 6,771,436 | 4,093,007 |
| Previous Close | 32.25 | 69.41 | 77.32 | 38.15 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.88 | 68.10 | 77.74 | 37.02 | 69.27 |
| 20-Day Raw Stochastic | 76.71% | 86.89% | 30.90% | 96.22% | 90.81% |
| 20-Day Relative Strength | 57.19% | 52.58% | 44.95% | 64.88% | 60.99% |
| Weighted Alpha | +29.39 | -7.27 | +3.17 | +2.91 | -12.19 |
| Today's Opinion | 96% Buy | 48% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/16/24 | +6.22% since 04/16/24 | +1.58% since 04/16/24 | +4.29% since 04/16/24 | +4.73% since 04/16/24 |
| Low | 31.00 on 04/17/24 | 66.00 on 04/17/24 | 74.66 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 |
| High | 32.51 on 04/23/24 | 70.18 on 04/23/24 | 77.70 on 04/22/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.33% since 03/22/24 | -3.20% since 03/22/24 | -5.59% since 03/22/24 | +6.44% since 03/22/24 | +2.82% since 03/22/24 |
| Low | 30.42 on 03/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 |
| High | 32.81 on 04/04/24 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +12.39% since 01/23/24 | -5.81% since 01/23/24 | +2.00% since 01/23/24 | +2.72% since 01/23/24 | +9.73% since 01/23/24 |
| Low | 28.30 on 01/24/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +22.58% since 10/23/23 | +9.52% since 10/23/23 | +18.51% since 10/23/23 | +22.62% since 10/23/23 | +12.37% since 10/23/23 |
| Low | 25.92 on 11/14/23 | 64.16 on 10/24/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,464,142 | 93,458,976 | 38,492,216 | 46,376,592 | 40,417,444 |
| Shares Outstanding, K | 262,454 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 18,853,860,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 674,110,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 4,407,770,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 28,540,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 1.48 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 0.095 on 02/13/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 20.58 | 18.27 | 12.72 | 15.21 |