Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARMK | MDLZ | SYY | KHC | GIS |
Company | Aramark Holdings Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 32.31 | 69.25 | 77.64 | 38.05 | 71.07 |
High | 32.51 | 70.78 | 77.71 | 38.25 | 71.55 |
Low | 32.06 | 69.23 | 76.81 | 37.96 | 70.64 |
Last | 32.10 | 70.75 | 76.96 | 38.07 | 70.82 |
Change | -0.15 | +1.34 | -0.36 | -0.08 | -0.35 |
% Change | -0.47% | +1.93% | -0.47% | -0.21% | -0.49% |
Volume | 1,820,800 | 15,893,800 | 2,129,600 | 5,858,100 | 3,690,600 |
20-Day Average Volume | 2,598,570 | 9,552,425 | 2,494,825 | 6,948,875 | 4,223,565 |
Previous Close | 32.25 | 69.41 | 77.32 | 38.15 | 71.17 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.87 | 68.14 | 77.74 | 37.02 | 69.26 |
20-Day Raw Stochastic | 67.58% | 98.75% | 29.99% | 92.44% | 86.58% |
20-Day Relative Strength | 55.52% | 55.17% | 44.67% | 63.91% | 60.03% |
Weighted Alpha | +28.28 | -6.07 | +3.04 | +2.57 | -12.58 |
Today's Opinion | 96% Buy | 16% Sell | 24% Buy | 88% Buy | 88% Buy |
Previous Opinion | 96% Buy | 56% Sell | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 04/16/24 | +7.23% since 04/16/24 | +1.49% since 04/16/24 | +4.04% since 04/16/24 | +4.39% since 04/16/24 |
Low | 31.00 on 04/17/24 | 66.00 on 04/17/24 | 74.66 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 |
High | 32.51 on 04/23/24 | 70.78 on 04/23/24 | 77.71 on 04/23/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
1-Month | |||||
%Chg | +3.68% since 03/22/24 | -2.28% since 03/22/24 | -5.67% since 03/22/24 | +6.19% since 03/22/24 | +2.49% since 03/22/24 |
Low | 30.42 on 03/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 |
High | 32.81 on 04/04/24 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 |
3-Month | |||||
%Chg | +11.69% since 01/23/24 | -4.92% since 01/23/24 | +1.91% since 01/23/24 | +2.48% since 01/23/24 | +9.37% since 01/23/24 |
Low | 28.30 on 01/24/24 | 65.21 on 04/15/24 | 74.59 on 01/24/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +21.82% since 10/23/23 | +10.56% since 10/23/23 | +18.40% since 10/23/23 | +22.33% since 10/23/23 | +12.00% since 10/23/23 |
Low | 25.92 on 11/14/23 | 64.16 on 10/24/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,464,142 | 93,458,976 | 38,492,216 | 46,376,592 | 40,417,444 |
Shares Outstanding, K | 262,454 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
Annual Sales | 18,853,860,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
Annual Net Income | 674,110,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
Last Quarter Sales | 4,407,770,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
Last Quarter Net Income | 28,540,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
60-Month Beta | 1.48 | 0.56 | 1.15 | 0.67 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
Most Recent Dividend | 0.095 on 02/13/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | 02/13/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 18.86 | 20.58 | 18.27 | 12.72 | 15.21 |