Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARMK | MDLZ | KHC | GIS | SYY |
Company | Aramark Holdings Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 32.26 | 70.47 | 36.65 | 69.86 | 82.08 |
High | 32.60 | 70.58 | 36.98 | 70.66 | 82.23 |
Low | 32.20 | 69.83 | 36.65 | 69.82 | 81.17 |
Last | 32.49 | 69.97 | 36.88 | 70.12 | 81.32 |
Change | +0.43 | -0.13 | +0.35 | +0.46 | -0.62 |
% Change | +1.34% | -0.19% | +0.96% | +0.66% | -0.76% |
Volume | 1,805,254 | 4,447,111 | 3,154,670 | 3,086,184 | 1,160,840 |
20-Day Average Volume | 2,555,471 | 7,556,012 | 8,065,368 | 4,890,576 | 2,443,416 |
Previous Close | 32.06 | 70.10 | 36.53 | 69.66 | 81.94 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.52 | 71.38 | 35.29 | 66.92 | 80.59 |
20-Day Raw Stochastic | 82.06% | 9.00% | 96.20% | 61.70% | 71.67% |
20-Day Relative Strength | 62.14% | 40.35% | 60.04% | 66.21% | 58.21% |
Weighted Alpha | +29.43 | -1.47 | -0.91 | -12.07 | +11.22 |
Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.78% since 03/21/24 | -3.08% since 03/21/24 | +3.57% since 03/21/24 | +2.14% since 03/21/24 | -0.30% since 03/21/24 |
Low | 30.42 on 03/25/24 | 69.69 on 03/26/24 | 35.56 on 03/22/24 | 68.34 on 03/26/24 | 80.58 on 03/25/24 |
High | 32.60 on 03/28/24 | 72.70 on 03/22/24 | 36.98 on 03/28/24 | 70.66 on 03/28/24 | 82.33 on 03/27/24 |
1-Month | |||||
%Chg | +6.19% since 02/28/24 | -4.38% since 02/28/24 | +3.74% since 02/28/24 | +9.22% since 02/28/24 | +0.90% since 02/28/24 |
Low | 30.15 on 02/29/24 | 69.69 on 03/26/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 79.03 on 03/06/24 |
High | 33.04 on 03/13/24 | 73.85 on 02/29/24 | 36.98 on 03/28/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +16.16% since 12/28/23 | -3.15% since 12/28/23 | +0.35% since 12/28/23 | +8.09% since 12/28/23 | +11.44% since 12/28/23 |
Low | 27.47 on 01/03/24 | 69.69 on 03/26/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.66 on 12/29/23 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +28.82% since 09/28/23 | +0.86% since 09/28/23 | +9.24% since 09/28/23 | +9.54% since 09/28/23 | +22.36% since 09/28/23 |
Low | 23.95 on 10/03/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,414,276 | 95,398,808 | 44,407,248 | 39,559,916 | 40,792,192 |
Shares Outstanding, K | 262,454 | 1,360,896 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 18,853,860,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 674,110,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 4,407,770,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 28,540,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.47 | 0.57 | 0.67 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 03/20/24 | 05/07/24 |
Most Recent Dividend | 0.095 on 02/13/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 01/09/24 | 0.500 on 01/04/24 |
Next Ex-Dividends Date | 02/13/24 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 18.39 | 21.16 | 12.25 | 14.76 | 19.26 |