Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARMK | MDLZ | GIS | KHC | SYY |
Company | Aramark Holdings Corp | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 32.31 | 69.25 | 71.07 | 38.05 | 77.64 |
High | 32.51 | 70.49 | 71.55 | 38.25 | 77.71 |
Low | 32.10 | 69.23 | 70.77 | 37.96 | 76.91 |
Last | 32.15 | 70.47 | 70.83 | 38.13 | 77.03 |
Change | -0.10 | +1.06 | -0.34 | -0.02 | -0.29 |
% Change | -0.31% | +1.53% | -0.48% | -0.05% | -0.38% |
Volume | 737,808 | 6,073,806 | 1,451,649 | 2,845,713 | 843,111 |
20-Day Average Volume | 2,541,831 | 9,030,484 | 4,107,069 | 6,791,527 | 2,427,942 |
Previous Close | 32.25 | 69.41 | 71.17 | 38.15 | 77.32 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.87 | 68.12 | 69.26 | 37.03 | 77.74 |
20-Day Raw Stochastic | 70.09% | 91.53% | 88.03% | 97.27% | 31.29% |
20-Day Relative Strength | 56.00% | 53.63% | 60.35% | 65.03% | 45.06% |
Weighted Alpha | +28.59 | -6.80 | -12.45 | +3.00 | +3.23 |
Today's Opinion | 96% Buy | 48% Sell | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 96% Buy | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 04/16/24 | +6.62% since 04/16/24 | +4.51% since 04/16/24 | +4.36% since 04/16/24 | +1.62% since 04/16/24 |
Low | 31.00 on 04/17/24 | 66.00 on 04/17/24 | 68.08 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 |
High | 32.51 on 04/23/24 | 70.36 on 04/23/24 | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 77.70 on 04/22/24 |
1-Month | |||||
%Chg | +3.86% since 03/22/24 | -2.84% since 03/22/24 | +2.60% since 03/22/24 | +6.51% since 03/22/24 | -5.55% since 03/22/24 |
Low | 30.42 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 |
High | 32.81 on 04/04/24 | 72.66 on 03/25/24 | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +11.88% since 01/23/24 | -5.46% since 01/23/24 | +9.50% since 01/23/24 | +2.79% since 01/23/24 | +2.04% since 01/23/24 |
Low | 28.30 on 01/24/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.25 on 04/23/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +22.03% since 10/23/23 | +9.93% since 10/23/23 | +12.13% since 10/23/23 | +22.70% since 10/23/23 | +18.55% since 10/23/23 |
Low | 25.92 on 11/14/23 | 64.16 on 10/24/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
High | 33.04 on 03/13/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,464,142 | 93,458,976 | 40,417,444 | 46,376,592 | 38,492,216 |
Shares Outstanding, K | 262,454 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 18,853,860,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | 674,110,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | 4,407,770,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | 28,540,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 1.48 | 0.56 | 0.15 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/06/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.095 on 02/13/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 02/13/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 18.86 | 20.58 | 15.21 | 12.72 | 18.27 |