Arm Holdings Plc ADR (ARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM | META | PANW | CRWD | FTNT |
| Company | Arm Holdings Plc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.79 | 602.80 | 178.87 | 338.51 | 94.64 |
| High | 118.62 | 608.86 | 183.05 | 354.50 | 96.69 |
| Low | 115.21 | 594.78 | 178.49 | 337.14 | 94.00 |
| Last | 117.94 | 607.60 | 182.34 | 353.73 | 96.25 |
| Change | +5.89 | +16.96 | +6.02 | +21.20 | +2.83 |
| % Change | +5.26% | +2.87% | +3.41% | +6.38% | +3.03% |
| Volume | 4,573,800 | 12,364,500 | 3,563,600 | 4,365,500 | 3,973,200 |
| 20-Day Average Volume | 5,405,305 | 16,516,301 | 5,491,880 | 5,471,780 | 5,090,835 |
| Previous Close | 112.05 | 590.64 | 176.32 | 332.53 | 93.42 |
| Industry | Electronics - Semiconductors | Internet - Software | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.53 | 654.38 | 187.64 | 381.36 | 105.52 |
| 20-Day Raw Stochastic | 15.63% | 13.66% | 27.17% | 32.90% | 13.82% |
| 20-Day Relative Strength | 40.28% | 41.48% | 46.88% | 45.19% | 40.90% |
| Weighted Alpha | -4.76 | +23.40 | +23.31 | +12.73 | +42.58 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 03/07/25 | -2.89% since 03/07/25 | +0.78% since 03/07/25 | +6.07% since 03/07/25 | -4.97% since 03/07/25 |
| Low | 109.90 on 03/13/25 | 586.51 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 | 93.27 on 03/13/25 |
| High | 121.80 on 03/10/25 | 633.33 on 03/12/25 | 184.16 on 03/12/25 | 354.50 on 03/14/25 | 100.85 on 03/12/25 |
| 1-Month | |||||
| %Chg | -26.07% since 02/14/25 | -17.52% since 02/14/25 | -8.84% since 02/14/25 | -21.70% since 02/14/25 | -13.79% since 02/14/25 |
| Low | 109.90 on 03/13/25 | 586.51 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 | 93.27 on 03/13/25 |
| High | 161.15 on 02/18/25 | 737.00 on 02/18/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 114.82 on 02/18/25 |
| 3-Month | |||||
| %Chg | -22.36% since 12/13/24 | -2.06% since 12/13/24 | -7.23% since 12/13/24 | -3.88% since 12/13/24 | -1.74% since 12/13/24 |
| Low | 109.90 on 03/13/25 | 580.00 on 12/20/24 | 166.21 on 01/13/25 | 303.79 on 03/10/25 | 90.80 on 01/14/25 |
| High | 182.88 on 01/22/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 114.82 on 02/18/25 |
| 6-Month | |||||
| %Chg | -19.97% since 09/13/24 | +15.82% since 09/13/24 | +5.13% since 09/13/24 | +36.51% since 09/13/24 | +28.32% since 09/13/24 |
| Low | 109.90 on 03/13/25 | 517.40 on 09/16/24 | 164.13 on 10/01/24 | 259.35 on 09/16/24 | 74.54 on 09/18/24 |
| High | 182.88 on 01/22/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 114.82 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,581,664 | 1,539,451,008 | 120,727,312 | 87,681,352 | 74,013,744 |
| Shares Outstanding, K | 1,047,835 | 2,533,659 | 662,100 | 247,873 | 768,974 |
| Annual Sales | 3,233,000,000 | 164,501,000,000 | 8,027,500,000 | 3,953,620,000 | 5,955,800,000 |
| Annual Net Income | 306,000,000 | 62,360,000,000 | 2,577,600,000 | -19,270,000 | 1,745,200,000 |
| Last Quarter Sales | 983,000,000 | 48,386,000,000 | 2,257,400,000 | 1,058,540,000 | 1,660,100,000 |
| Last Quarter Net Income | 252,000,000 | 20,838,000,000 | 267,300,000 | -92,280,000 | 526,200,000 |
| 60-Month Beta | 4.77 | 1.23 | 1.04 | 1.19 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/25 | 8.02 on 01/29/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 | 0.74 on 02/06/25 |
| Latest Earnings Date | 02/05/25 | 04/23/25 | 02/13/25 | 03/04/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 167.24 | 24.69 | 102.81 | 707.51 | 44.07 |