Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARLP | HCC | SXC | BTU | CEIX |
Company | Alliance Resource Pt | Warrior Met Coal Inc | Suncoke Energy Inc | Peabody Energy Corp | Consol Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.19 | 65.04 | 10.35 | 23.45 | 83.64 |
High | 21.60 | 69.38 | 10.44 | 23.83 | 86.70 |
Low | 21.10 | 64.83 | 10.17 | 23.17 | 82.63 |
Last | 21.54 | 69.48 | 10.44 | 23.88 | 86.75 |
Change | +0.36 | +3.36 | +0.06 | +0.42 | +3.32 |
% Change | +1.70% | +5.08% | +0.58% | +1.79% | +3.98% |
Volume | 312,166 | 280,040 | 428,456 | 1,025,674 | 250,613 |
20-Day Average Volume | 286,552 | 726,479 | 561,585 | 2,525,171 | 392,716 |
Previous Close | 21.18 | 66.12 | 10.38 | 23.46 | 83.43 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.92 | 62.73 | 10.87 | 23.71 | 83.92 |
20-Day Raw Stochastic | 100.00% | 98.49% | 16.48% | 64.83% | 65.23% |
20-Day Relative Strength | 66.76% | 63.65% | 42.10% | 46.90% | 52.60% |
Weighted Alpha | +6.58 | +98.74 | +28.37 | -0.34 | +29.64 |
Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 56% Sell | 64% Sell |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 72% Sell | 80% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 80% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 04/18/24 | +4.52% since 04/18/24 | -2.40% since 04/18/24 | -1.27% since 04/18/24 | +2.90% since 04/18/24 |
Low | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 10.17 on 04/25/24 | 23.14 on 04/24/24 | 81.95 on 04/23/24 |
High | 21.60 on 04/25/24 | 69.35 on 04/25/24 | 10.89 on 04/19/24 | 24.27 on 04/19/24 | 86.44 on 04/25/24 |
1-Month | |||||
%Chg | +8.98% since 03/25/24 | +19.33% since 03/25/24 | -4.55% since 03/25/24 | -0.56% since 03/25/24 | +0.10% since 03/25/24 |
Low | 19.81 on 03/26/24 | 55.41 on 04/05/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 | 77.80 on 03/26/24 |
High | 21.60 on 04/25/24 | 69.35 on 04/25/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 | 89.50 on 04/17/24 |
3-Month | |||||
%Chg | -2.46% since 01/25/24 | +7.96% since 01/25/24 | +0.83% since 01/25/24 | -11.05% since 01/25/24 | -8.36% since 01/25/24 |
Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 | 75.43 on 02/20/24 |
High | 22.30 on 01/26/24 | 69.35 on 04/25/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 97.49 on 01/31/24 |
6-Month | |||||
%Chg | -5.64% since 10/25/23 | +46.02% since 10/25/23 | +9.89% since 10/25/23 | -3.59% since 10/25/23 | -15.77% since 10/25/23 |
Low | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 8.07 on 11/01/23 | 21.84 on 04/11/24 | 75.43 on 02/20/24 |
High | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 | 114.30 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,712,353 | 3,457,878 | 872,698 | 2,986,270 | 2,470,195 |
Shares Outstanding, K | 128,062 | 52,297 | 84,075 | 127,292 | 29,608 |
Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,063,200,000 | 4,946,700,000 | 2,568,880,000 |
Annual Net Income | 630,120,000 | 478,630,000 | 57,500,000 | 759,600,000 | 655,890,000 |
Last Quarter Sales | 625,420,000 | 363,800,000 | 520,600,000 | 1,235,000,000 | 649,440,000 |
Last Quarter Net Income | 115,440,000 | 128,880,000 | 13,800,000 | 192,000,000 | 157,070,000 |
60-Month Beta | 1.14 | 1.09 | 1.17 | 0.98 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 | 5.05 on 02/06/24 |
Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 | 1.100 on 05/12/23 |
Next Ex-Dividends Date | 02/06/24 | 02/29/24 | 02/14/24 | 02/21/24 | 05/12/23 |
Ratios | |||||
Price/Earnings ttm | 4.41 | 6.87 | 15.97 | 4.71 | 4.28 |