Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | HCC | SXC | CTRA |
| Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Suncoke Energy Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 23.95 | 65.85 | 10.63 | 27.24 |
| High | 21.20 | 24.27 | 67.73 | 10.89 | 27.80 |
| Low | 21.03 | 23.94 | 65.85 | 10.58 | 27.24 |
| Last | 21.10 | 24.08 | 67.04 | 10.73 | 27.75 |
| Change | +0.04 | -0.01 | +0.89 | +0.09 | +0.53 |
| % Change | +0.19% | -0.04% | +1.35% | +0.85% | +1.95% |
| Volume | 226,800 | 1,414,867 | 662,843 | 568,891 | 7,173,792 |
| 20-Day Average Volume | 292,055 | 2,693,355 | 832,595 | 575,880 | 6,158,005 |
| Previous Close | 21.06 | 24.09 | 66.15 | 10.64 | 27.22 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 23.78 | 61.14 | 10.96 | 27.79 |
| 20-Day Raw Stochastic | 85.80% | 74.67% | 83.55% | 28.02% | 49.23% |
| 20-Day Relative Strength | 60.80% | 48.66% | 61.83% | 47.53% | 57.49% |
| Weighted Alpha | +3.53 | +1.10 | +84.84 | +29.72 | +10.24 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/12/24 | +4.29% since 04/12/24 | +7.25% since 04/12/24 | +1.51% since 04/12/24 | +0.40% since 04/12/24 |
| Low | 20.59 on 04/16/24 | 22.73 on 04/16/24 | 61.62 on 04/15/24 | 10.44 on 04/16/24 | 26.64 on 04/16/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 69.33 on 04/17/24 | 11.03 on 04/17/24 | 27.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.08% since 03/19/24 | -1.35% since 03/19/24 | +20.34% since 03/19/24 | -0.09% since 03/19/24 | +2.32% since 03/19/24 |
| Low | 19.65 on 03/22/24 | 21.84 on 04/11/24 | 54.01 on 03/20/24 | 10.44 on 04/16/24 | 26.64 on 04/16/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 69.33 on 04/17/24 | 11.48 on 03/28/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.52% since 01/19/24 | -7.67% since 01/19/24 | -4.19% since 01/19/24 | +3.07% since 01/19/24 | +13.82% since 01/19/24 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 52.00 on 03/15/24 | 10.18 on 01/29/24 | 23.73 on 02/14/24 |
| High | 22.46 on 01/24/24 | 27.24 on 03/08/24 | 69.75 on 01/22/24 | 11.48 on 03/28/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.52% since 10/19/23 | -5.27% since 10/19/23 | +40.40% since 10/19/23 | +12.36% since 10/19/23 | -6.25% since 10/19/23 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 44.76 on 11/07/23 | 8.07 on 11/01/23 | 23.73 on 02/14/24 |
| High | 24.30 on 10/20/23 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 | 29.55 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,986 | 3,066,464 | 3,459,447 | 894,558 | 20,465,276 |
| Shares Outstanding, K | 128,062 | 127,292 | 52,297 | 84,075 | 751,847 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,063,200,000 | 5,914,000,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 478,630,000 | 57,500,000 | 1,625,000,000 |
| Last Quarter Sales | 625,420,000 | 1,235,000,000 | 363,800,000 | 520,600,000 | 1,596,000,000 |
| Last Quarter Net Income | 115,440,000 | 192,000,000 | 128,880,000 | 13,800,000 | 416,000,000 |
| 60-Month Beta | 1.14 | 0.98 | 1.09 | 1.17 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 | 0.52 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 0.100 on 02/14/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 02/06/24 | 02/21/24 | 02/29/24 | 02/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 4.83 | 6.82 | 16.03 | 12.43 |