Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | CEIX | ARCH | HCC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc | Arch Resources Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.17 | 24.06 | 83.67 | 163.04 | 66.75 |
| High | 21.20 | 24.18 | 85.19 | 163.38 | 68.70 |
| Low | 21.00 | 23.75 | 82.73 | 159.22 | 66.22 |
| Last | 21.20 | 23.91 | 84.22 | 161.39 | 67.09 |
| Change | +0.10 | -0.17 | +0.14 | -1.79 | +0.05 |
| % Change | +0.47% | -0.71% | +0.17% | -1.10% | +0.07% |
| Volume | 282,100 | 1,551,100 | 257,100 | 294,500 | 480,400 |
| 20-Day Average Volume | 293,505 | 2,707,905 | 536,615 | 365,065 | 820,700 |
| Previous Close | 21.10 | 24.08 | 84.08 | 163.18 | 67.04 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.72 | 23.76 | 83.71 | 159.10 | 61.67 |
| 20-Day Raw Stochastic | 91.30% | 69.00% | 54.87% | 59.91% | 83.91% |
| 20-Day Relative Strength | 62.05% | 47.22% | 48.76% | 48.35% | 61.90% |
| Weighted Alpha | +3.87 | +0.39 | +25.07 | +26.88 | +90.68 |
| Today's Opinion | 40% Buy | 32% Sell | 48% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 48% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/15/24 | +4.23% since 04/15/24 | -0.87% since 04/15/24 | +2.21% since 04/15/24 | +6.80% since 04/15/24 |
| Low | 20.59 on 04/16/24 | 22.73 on 04/16/24 | 82.73 on 04/22/24 | 156.81 on 04/16/24 | 62.00 on 04/16/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 89.50 on 04/17/24 | 169.00 on 04/17/24 | 69.33 on 04/17/24 |
| 1-Month | |||||
| %Chg | +7.56% since 03/22/24 | -1.03% since 03/22/24 | -1.12% since 03/22/24 | -0.79% since 03/22/24 | +18.66% since 03/22/24 |
| Low | 19.73 on 03/25/24 | 21.84 on 04/11/24 | 77.80 on 03/26/24 | 150.02 on 04/05/24 | 55.41 on 04/05/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 89.50 on 04/17/24 | 169.00 on 04/17/24 | 69.33 on 04/17/24 |
| 3-Month | |||||
| %Chg | -4.29% since 01/22/24 | -6.60% since 01/22/24 | -12.23% since 01/22/24 | -11.99% since 01/22/24 | -2.47% since 01/22/24 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 75.43 on 02/20/24 | 150.02 on 04/05/24 | 52.00 on 03/15/24 |
| High | 22.46 on 01/24/24 | 27.24 on 03/08/24 | 99.89 on 01/24/24 | 187.60 on 03/08/24 | 69.55 on 01/23/24 |
| 6-Month | |||||
| %Chg | -10.59% since 10/20/23 | -4.32% since 10/20/23 | -18.75% since 10/20/23 | +7.78% since 10/20/23 | +43.72% since 10/20/23 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 75.43 on 02/20/24 | 140.11 on 11/08/23 | 44.76 on 11/07/23 |
| High | 24.00 on 11/03/23 | 27.24 on 03/08/24 | 114.30 on 12/01/23 | 187.60 on 03/08/24 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,702,108 | 3,065,191 | 2,489,440 | 2,977,382 | 3,505,991 |
| Shares Outstanding, K | 128,062 | 127,292 | 29,608 | 18,246 | 52,297 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 | 3,145,840,000 | 1,676,630,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 655,890,000 | 464,040,000 | 478,630,000 |
| Last Quarter Sales | 625,420,000 | 1,235,000,000 | 649,440,000 | 774,020,000 | 363,800,000 |
| Last Quarter Net Income | 115,440,000 | 192,000,000 | 157,070,000 | 114,890,000 | 128,880,000 |
| 60-Month Beta | 1.14 | 0.98 | 1.76 | 0.68 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 5.05 on 02/06/24 | 6.07 on 02/15/24 | 2.49 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 1.100 on 05/12/23 | 1.650 on 02/28/24 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | 02/06/24 | 02/21/24 | 05/12/23 | 02/28/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 4.84 | 4.27 | 6.77 | 6.93 |