Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | CEIX | ARCH | HCC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc | Arch Resources Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.00 | 25.70 | 105.01 | 174.12 | 51.26 |
| High | 23.14 | 26.26 | 106.98 | 175.02 | 52.21 |
| Low | 22.46 | 25.39 | 104.18 | 170.34 | 50.60 |
| Last | 22.53 | 25.99 | 104.91 | 170.66 | 51.08 |
| Change | -0.42 | +0.33 | -0.10 | -3.45 | +0.02 |
| % Change | -1.83% | +1.29% | -0.10% | -1.98% | +0.04% |
| Volume | 500,500 | 4,059,900 | 679,900 | 431,600 | 609,300 |
| 20-Day Average Volume | 508,875 | 3,043,470 | 727,235 | 402,905 | 839,630 |
| Previous Close | 22.95 | 25.66 | 105.01 | 174.11 | 51.06 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 23.36 | 96.19 | 153.64 | 45.61 |
| 20-Day Raw Stochastic | 84.28% | 94.34% | 89.31% | 89.46% | 85.12% |
| 20-Day Relative Strength | 68.70% | 68.15% | 73.25% | 74.90% | 72.72% |
| Weighted Alpha | +7.00 | +9.20 | +92.20 | +51.60 | +85.00 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/22/23 | +13.00% since 09/22/23 | +11.58% since 09/22/23 | +8.64% since 09/22/23 | +11.67% since 09/22/23 |
| Low | 21.35 on 09/26/23 | 22.74 on 09/25/23 | 93.20 on 09/25/23 | 155.13 on 09/25/23 | 45.53 on 09/25/23 |
| High | 23.14 on 09/29/23 | 26.26 on 09/29/23 | 106.98 on 09/29/23 | 175.10 on 09/28/23 | 52.99 on 09/28/23 |
| 1-Month | |||||
| %Chg | +11.37% since 08/29/23 | +19.27% since 08/29/23 | +22.30% since 08/29/23 | +27.42% since 08/29/23 | +27.73% since 08/29/23 |
| Low | 19.26 on 09/07/23 | 21.49 on 09/08/23 | 85.00 on 08/30/23 | 127.30 on 08/30/23 | 39.00 on 08/31/23 |
| High | 23.14 on 09/29/23 | 26.26 on 09/29/23 | 106.98 on 09/29/23 | 175.10 on 09/28/23 | 52.99 on 09/28/23 |
| 3-Month | |||||
| %Chg | +24.82% since 06/29/23 | +20.05% since 06/29/23 | +56.19% since 06/29/23 | +49.87% since 06/29/23 | +31.62% since 06/29/23 |
| Low | 18.02 on 06/30/23 | 20.66 on 07/17/23 | 61.72 on 07/17/23 | 108.25 on 07/14/23 | 37.28 on 07/14/23 |
| High | 23.14 on 09/29/23 | 26.26 on 09/29/23 | 106.98 on 09/29/23 | 175.10 on 09/28/23 | 52.99 on 09/28/23 |
| 6-Month | |||||
| %Chg | +11.09% since 03/29/23 | +3.17% since 03/29/23 | +85.65% since 03/29/23 | +31.09% since 03/29/23 | +43.97% since 03/29/23 |
| Low | 17.05 on 05/31/23 | 17.71 on 05/30/23 | 53.40 on 05/31/23 | 102.42 on 05/31/23 | 31.97 on 05/30/23 |
| High | 23.14 on 09/29/23 | 27.70 on 04/17/23 | 106.98 on 09/29/23 | 175.10 on 09/28/23 | 52.99 on 09/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,126 | 3,451,472 | 3,355,547 | 3,093,554 | 2,657,080 |
| Shares Outstanding, K | 127,125 | 132,800 | 31,985 | 18,127 | 52,018 |
| Annual Sales | 2,406,510,000 | 4,981,900,000 | 2,101,940,000 | 3,724,590,000 | 1,738,740,000 |
| Annual Net Income | 577,190,000 | 1,297,100,000 | 466,980,000 | 1,330,910,000 | 641,300,000 |
| Last Quarter Sales | 641,840,000 | 1,268,800,000 | 660,970,000 | 757,290,000 | 379,660,000 |
| Last Quarter Net Income | 169,790,000 | 179,200,000 | 167,720,000 | 77,350,000 | 82,090,000 |
| 60-Month Beta | 1.33 | 1.08 | 1.84 | 0.70 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 07/31/23 | 1.16 on 07/27/23 | 4.94 on 08/08/23 | 4.04 on 07/27/23 | 1.63 on 08/02/23 |
| Latest Earnings Date | 10/30/23 | 11/02/23 | 11/07/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | 0.700 on 08/04/23 | 0.075 on 08/09/23 | 1.100 on 05/12/23 | 3.970 on 08/30/23 | 0.070 on 08/04/23 |
| Next Ex-Dividends Date | 08/04/23 | 08/09/23 | 05/12/23 | 08/30/23 | 08/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 3.52 | 5.86 | 3.79 | 5.55 |
