Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | CEIX | ARCH | HCC |
| Company | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc | Arch Resources Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.93 | 23.79 | 106.06 | 167.03 | 55.98 |
| High | 21.50 | 24.80 | 114.30 | 173.37 | 58.82 |
| Low | 20.89 | 23.77 | 106.00 | 166.33 | 55.98 |
| Last | 21.48 | 24.64 | 113.55 | 173.51 | 58.55 |
| Change | +0.50 | +0.80 | +6.88 | +7.55 | +2.58 |
| % Change | +2.38% | +3.36% | +6.45% | +4.55% | +4.61% |
| Volume | 241,880 | 1,675,700 | 436,254 | 238,718 | 316,676 |
| 20-Day Average Volume | 392,199 | 2,514,048 | 411,035 | 325,040 | 620,886 |
| Previous Close | 20.98 | 23.84 | 106.67 | 165.96 | 55.97 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 23.36 | 100.22 | 155.58 | 51.69 |
| 20-Day Raw Stochastic | 20.74% | 94.62% | 97.97% | 97.87% | 98.22% |
| 20-Day Relative Strength | 46.06% | 56.69% | 67.01% | 65.94% | 69.41% |
| Weighted Alpha | -0.90 | -13.20 | +79.80 | +27.10 | +71.20 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 64% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/24/23 | +2.84% since 11/24/23 | +9.04% since 11/24/23 | +5.36% since 11/24/23 | +5.86% since 11/24/23 |
| Low | 20.77 on 11/28/23 | 23.59 on 11/29/23 | 101.67 on 11/29/23 | 160.32 on 11/29/23 | 54.10 on 11/29/23 |
| High | 21.80 on 11/27/23 | 24.80 on 12/01/23 | 114.30 on 12/01/23 | 173.37 on 12/01/23 | 58.80 on 12/01/23 |
| 1-Month | |||||
| %Chg | -7.39% since 11/01/23 | +5.66% since 11/01/23 | +18.02% since 11/01/23 | +12.82% since 11/01/23 | +17.83% since 11/01/23 |
| Low | 20.77 on 11/28/23 | 22.10 on 11/07/23 | 90.61 on 11/07/23 | 140.11 on 11/08/23 | 44.76 on 11/07/23 |
| High | 24.00 on 11/03/23 | 24.80 on 12/01/23 | 114.30 on 12/01/23 | 173.37 on 12/01/23 | 58.80 on 12/01/23 |
| 3-Month | |||||
| %Chg | +7.68% since 09/01/23 | +10.34% since 09/01/23 | +25.95% since 09/01/23 | +25.29% since 09/01/23 | +42.04% since 09/01/23 |
| Low | 19.26 on 09/07/23 | 21.49 on 09/08/23 | 86.70 on 10/31/23 | 135.24 on 09/06/23 | 40.63 on 09/05/23 |
| High | 24.30 on 10/19/23 | 26.30 on 10/17/23 | 114.30 on 12/01/23 | 175.10 on 09/28/23 | 58.80 on 12/01/23 |
| 6-Month | |||||
| %Chg | +23.22% since 06/01/23 | +34.63% since 06/01/23 | +105.86% since 06/01/23 | +64.13% since 06/01/23 | +75.30% since 06/01/23 |
| Low | 17.40 on 06/06/23 | 18.51 on 06/02/23 | 56.03 on 06/02/23 | 106.78 on 06/02/23 | 34.15 on 06/02/23 |
| High | 24.30 on 10/19/23 | 26.30 on 10/17/23 | 114.30 on 12/01/23 | 175.10 on 09/28/23 | 58.80 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,667,083 | 3,125,424 | 3,307,837 | 3,048,518 | 2,911,448 |
| Shares Outstanding, K | 127,125 | 131,100 | 31,010 | 18,369 | 52,018 |
| Annual Sales | 2,406,510,000 | 4,981,900,000 | 2,101,940,000 | 3,724,590,000 | 1,738,740,000 |
| Annual Net Income | 577,190,000 | 1,297,100,000 | 466,980,000 | 1,330,910,000 | 641,300,000 |
| Last Quarter Sales | 636,520,000 | 1,078,900,000 | 569,860,000 | 744,600,000 | 423,490,000 |
| Last Quarter Net Income | 153,700,000 | 119,900,000 | 100,730,000 | 73,690,000 | 85,380,000 |
| 60-Month Beta | 1.28 | 1.04 | 1.80 | 0.66 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/23 | 0.80 on 10/26/23 | 3.11 on 10/31/23 | 3.91 on 10/26/23 | 1.85 on 11/01/23 |
| Latest Earnings Date | 10/27/23 | 10/26/23 | 10/31/23 | 10/26/23 | 11/01/23 |
| Most Recent Dividend | 0.700 on 11/06/23 | 0.075 on 11/08/23 | 1.100 on 05/12/23 | 1.130 on 11/29/23 | 0.070 on 11/02/23 |
| Next Ex-Dividends Date | 11/06/23 | 11/08/23 | 05/12/23 | 11/29/23 | 11/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.76 | 3.78 | 5.58 | 3.94 | 6.10 |
