Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | BTU | ARCH | HCC | CEIX |
| Company | Alliance Resource Pt | Peabody Energy Corp | Arch Resources Inc | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 23.95 | 162.20 | 65.85 | 83.45 |
| High | 21.20 | 24.27 | 164.61 | 67.73 | 84.84 |
| Low | 21.03 | 23.94 | 161.45 | 65.85 | 83.45 |
| Last | 21.10 | 24.08 | 163.18 | 67.04 | 84.08 |
| Change | +0.04 | -0.01 | +0.36 | +0.89 | +0.08 |
| % Change | +0.19% | -0.04% | +0.22% | +1.35% | +0.10% |
| Volume | 226,800 | 1,414,800 | 274,500 | 662,800 | 291,600 |
| 20-Day Average Volume | 292,055 | 2,693,355 | 366,400 | 832,595 | 548,600 |
| Previous Close | 21.06 | 24.09 | 162.82 | 66.15 | 84.00 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 23.78 | 159.17 | 61.14 | 83.76 |
| 20-Day Raw Stochastic | 85.80% | 74.67% | 69.34% | 83.55% | 53.68% |
| 20-Day Relative Strength | 60.80% | 48.66% | 50.23% | 61.83% | 48.53% |
| Weighted Alpha | +3.53 | +1.10 | +28.08 | +84.84 | +28.35 |
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/12/24 | +4.29% since 04/12/24 | +4.02% since 04/12/24 | +7.25% since 04/12/24 | +0.56% since 04/12/24 |
| Low | 20.59 on 04/16/24 | 22.73 on 04/16/24 | 156.81 on 04/16/24 | 61.62 on 04/15/24 | 83.09 on 04/15/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.08% since 03/19/24 | -1.35% since 03/19/24 | -0.60% since 03/19/24 | +20.34% since 03/19/24 | +1.33% since 03/19/24 |
| Low | 19.65 on 03/22/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 54.01 on 03/20/24 | 77.80 on 03/26/24 |
| High | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -4.52% since 01/19/24 | -7.67% since 01/19/24 | -12.15% since 01/19/24 | -4.19% since 01/19/24 | -16.69% since 01/19/24 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 22.46 on 01/24/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 69.75 on 01/22/24 | 101.04 on 01/22/24 |
| 6-Month | |||||
| %Chg | -12.52% since 10/19/23 | -5.27% since 10/19/23 | +7.18% since 10/19/23 | +40.40% since 10/19/23 | -21.03% since 10/19/23 |
| Low | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 24.30 on 10/20/23 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,986 | 3,066,464 | 2,970,814 | 3,459,447 | 2,487,071 |
| Shares Outstanding, K | 128,062 | 127,292 | 18,246 | 52,297 | 29,608 |
| Annual Sales | 2,566,700,000 | 4,946,700,000 | 3,145,840,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 630,120,000 | 759,600,000 | 464,040,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 625,420,000 | 1,235,000,000 | 774,020,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | 115,440,000 | 192,000,000 | 114,890,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 1.14 | 0.98 | 0.68 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 6.07 on 02/15/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/06/24 | 02/21/24 | 02/28/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 4.83 | 6.83 | 6.82 | 4.35 |