Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | MOMO | RSKD | ||
| Company | Arlo Technologies Inc | Hello Group Inc ADR | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.58 | 5.59 | 4.91 | ||
| High | 10.69 | 5.72 | 5.01 | ||
| Low | 10.41 | 5.58 | 4.89 | ||
| Last | 10.57 | 5.68 | 4.92 | ||
| Change | +0.04 | +0.16 | +0.01 | ||
| % Change | +0.38% | +2.90% | +0.20% | ||
| Volume | 752,200 | 2,172,200 | 621,100 | ||
| 20-Day Average Volume | 788,980 | 2,338,345 | 543,295 | ||
| Previous Close | 10.53 | 5.52 | 4.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 5.91 | 5.24 | ||
| 20-Day Raw Stochastic | 5.62% | 31.67% | 6.49% | ||
| 20-Day Relative Strength | 42.53% | 43.73% | 45.57% | ||
| Weighted Alpha | +14.67 | -36.36 | +0.87 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 04/11/24 | +2.53% since 04/11/24 | -7.34% since 04/11/24 | ||
| Low | 10.40 on 04/18/24 | 5.30 on 04/12/24 | 4.87 on 04/16/24 | ||
| High | 11.43 on 04/15/24 | 5.72 on 04/18/24 | 5.28 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -13.43% since 03/18/24 | -2.91% since 03/18/24 | -4.65% since 03/18/24 | ||
| Low | 10.40 on 04/18/24 | 5.30 on 04/12/24 | 4.87 on 04/16/24 | ||
| High | 13.34 on 03/22/24 | 6.50 on 04/02/24 | 5.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +21.63% since 01/18/24 | -7.04% since 01/18/24 | +13.36% since 01/18/24 | ||
| Low | 8.38 on 02/07/24 | 5.30 on 04/12/24 | 4.26 on 01/19/24 | ||
| High | 13.34 on 03/22/24 | 7.74 on 03/13/24 | 5.64 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +24.06% since 10/18/23 | -18.97% since 10/18/23 | +30.16% since 10/18/23 | ||
| Low | 7.77 on 11/13/23 | 5.30 on 04/12/24 | 3.54 on 10/30/23 | ||
| High | 13.34 on 03/22/24 | 7.74 on 03/13/24 | 5.64 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,681 | 1,035,237 | 875,330 | ||
| Shares Outstanding, K | 96,171 | 187,543 | 178,275 | ||
| Annual Sales | 491,180,000 | 1,690,490,000 | 297,610,000 | ||
| Annual Net Income | -22,040,000 | 275,720,000 | -59,040,000 | ||
| Last Quarter Sales | 135,090,000 | 422,950,000 | 84,060,000 | ||
| Last Quarter Net Income | 690,000 | 63,730,000 | -21,220,000 | ||
| 60-Month Beta | 1.86 | 0.68 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/29/24 | 0.37 on 03/14/24 | 0.07 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.03 | 0.00 | ||