American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BAM | CBRE | Z | JLL |
| Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.80 | 38.41 | 85.14 | 41.65 | 174.26 |
| High | 15.65 | 38.82 | 85.54 | 42.32 | 176.03 |
| Low | 14.50 | 38.12 | 84.33 | 41.50 | 174.08 |
| Last | 14.80 | 38.32 | 84.90 | 41.82 | 175.11 |
| Change | +0.10 | -0.10 | -0.24 | +0.01 | +0.11 |
| % Change | +0.68% | -0.26% | -0.28% | +0.02% | +0.06% |
| Volume | 13,000 | 1,847,600 | 1,780,800 | 3,736,300 | 209,600 |
| 20-Day Average Volume | 3,465 | 1,412,040 | 1,445,550 | 3,263,270 | 267,760 |
| Previous Close | 14.70 | 38.42 | 85.14 | 41.81 | 175.00 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 40.60 | 92.52 | 46.36 | 187.10 |
| 20-Day Raw Stochastic | 6.38% | 10.35% | 3.98% | 3.01% | 12.76% |
| 20-Day Relative Strength | 31.69% | 38.45% | 33.94% | 31.03% | 40.32% |
| Weighted Alpha | -24.10 | +16.61 | +13.42 | -15.76 | +23.42 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/12/24 | -2.69% since 04/12/24 | -5.02% since 04/12/24 | -5.85% since 04/12/24 | -2.83% since 04/12/24 |
| Low | 14.50 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.50 on 04/19/24 | 171.45 on 04/16/24 |
| High | 16.07 on 04/17/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 44.85 on 04/15/24 | 181.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.63% since 03/19/24 | -5.50% since 03/19/24 | -9.18% since 03/19/24 | -13.15% since 03/19/24 | -5.59% since 03/19/24 |
| Low | 14.50 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.50 on 04/19/24 | 171.45 on 04/16/24 |
| High | 19.20 on 03/25/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 52.12 on 03/22/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -35.76% since 01/19/24 | -1.84% since 01/19/24 | -0.71% since 01/19/24 | -23.11% since 01/19/24 | +0.92% since 01/19/24 |
| Low | 14.50 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.50 on 04/19/24 | 168.36 on 02/07/24 |
| High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.66% since 10/19/23 | +24.66% since 10/19/23 | +24.27% since 10/19/23 | +6.17% since 10/19/23 | +34.79% since 10/19/23 |
| Low | 11.69 on 10/30/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 119.46 on 10/25/23 |
| High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,405 | 15,874,029 | 26,133,638 | 9,761,214 | 8,311,975 |
| Shares Outstanding, K | 16,150 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 50,500,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 3,970,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 14,050,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | -2,120,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 0.70 | 1.68 | 1.42 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 64.67 | 29.79 | 22.17 | 0.00 | 23.46 |