Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Realty Investors (ARL)

American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.35 41.80 97.31 35.18 50.17
High 18.35 41.91 98.06 35.43 50.73
Low 18.12 41.55 97.23 35.10 50.00
Last 18.12 41.84 97.62 35.42 49.99
Change unch +0.04 +0.78 +0.52 -0.39
% Change unch +0.10% +0.81% +1.49% -0.77%
Volume 1,000 49,554 63,737 167,937 178,764
20-Day Average Volume 2,230 930,195 1,458,792 3,021,173 4,856,578
Previous Close 18.12 41.80 96.84 34.90 50.38
Industry Real Estate Operations Finance - Misc Services Real Estate Operations REIT - Equity Trust Resident Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.79 41.69 94.36 34.88 52.84
20-Day Raw Stochastic 33.43% 50.52% 84.64% 92.39% 36.46%
20-Day Relative Strength 43.14% 53.58% 63.32% 59.53% 43.65%
Weighted Alpha -21.30 +32.30 +38.70 +12.90 +9.70
Today's Opinion 8% Buy 88% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 48% Buy 88% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +4.80% since 03/20/24 -2.51% since 03/21/24 -0.66% since 03/21/24 +0.68% since 03/21/24 -2.26% since 03/21/24
Low 17.15 on 03/22/24 41.04 on 03/27/24 95.40 on 03/25/24 34.20 on 03/26/24 48.82 on 03/26/24
High 19.20 on 03/25/24 42.83 on 03/22/24 98.65 on 03/22/24 35.42 on 03/28/24 52.12 on 03/22/24
1-Month  
%Chg -9.22% since 02/27/24 +2.92% since 02/28/24 +6.88% since 02/28/24 +5.02% since 02/28/24 -9.32% since 02/28/24
Low 16.94 on 03/19/24 40.13 on 03/19/24 90.86 on 02/29/24 33.64 on 03/01/24 45.16 on 03/18/24
High 20.47 on 02/29/24 43.00 on 03/21/24 98.65 on 03/22/24 35.48 on 03/05/24 58.68 on 03/08/24
3-Month  
%Chg +4.50% since 12/27/23 +3.13% since 12/28/23 +3.89% since 12/28/23 +1.84% since 12/28/23 -14.89% since 12/28/23
Low 16.91 on 12/29/23 37.19 on 01/17/24 82.75 on 02/05/24 31.98 on 02/13/24 45.16 on 03/18/24
High 25.96 on 01/24/24 43.00 on 03/21/24 98.65 on 03/22/24 35.48 on 03/05/24 61.13 on 02/14/24
6-Month  
%Chg +19.53% since 09/27/23 +23.13% since 09/28/23 +32.97% since 09/28/23 +11.27% since 09/28/23 +7.56% since 09/28/23
Low 11.69 on 10/30/23 28.35 on 10/31/23 64.63 on 10/27/23 28.49 on 10/26/23 33.80 on 11/02/23
High 25.96 on 01/24/24 43.00 on 03/21/24 98.65 on 03/22/24 35.69 on 12/14/23 61.13 on 02/14/24
Key Statistics  
Market Capitalization, $K 292,638 17,270,548 29,603,600 21,357,336 11,762,018
Shares Outstanding, K 16,150 413,171 305,696 611,958 233,466
Annual Sales 50,500,000 383,000,000 31,949,000,000 2,432,280,000 1,945,000,000
Annual Net Income 3,970,000 451,000,000 986,000,000 519,470,000 -158,000,000
Last Quarter Sales 14,050,000 160,000,000 8,949,980,000 624,320,000 474,000,000
Last Quarter Net Income -2,120,000 95,000,000 477,150,000 129,550,000 -73,000,000
60-Month Beta 0.71 1.69 1.42 0.94 1.77
Per-Share Information  
Most Recent Earnings -0.13 on 03/21/24 0.36 on 02/07/24 1.38 on 02/15/24 0.21 on 02/13/24 0.20 on 02/13/24
Latest Earnings Date 05/09/24 05/08/24 04/25/24 05/06/24 05/01/24
Most Recent Dividend 0.200 on 12/29/00 0.380 on 02/28/24 N/A 0.280 on 03/27/24 N/A
Next Ex-Dividends Date N/A 02/28/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 75.50 31.65 24.97 19.36 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar