American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARL | BAM | CBRE | INVH | Z |
Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 18.35 | 41.80 | 97.31 | 35.18 | 50.17 |
High | 18.35 | 41.91 | 98.06 | 35.43 | 50.73 |
Low | 18.12 | 41.55 | 97.23 | 35.10 | 50.00 |
Last | 18.12 | 41.84 | 97.62 | 35.42 | 49.99 |
Change | unch | +0.04 | +0.78 | +0.52 | -0.39 |
% Change | unch | +0.10% | +0.81% | +1.49% | -0.77% |
Volume | 1,000 | 49,554 | 63,737 | 167,937 | 178,764 |
20-Day Average Volume | 2,230 | 930,195 | 1,458,792 | 3,021,173 | 4,856,578 |
Previous Close | 18.12 | 41.80 | 96.84 | 34.90 | 50.38 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.79 | 41.69 | 94.36 | 34.88 | 52.84 |
20-Day Raw Stochastic | 33.43% | 50.52% | 84.64% | 92.39% | 36.46% |
20-Day Relative Strength | 43.14% | 53.58% | 63.32% | 59.53% | 43.65% |
Weighted Alpha | -21.30 | +32.30 | +38.70 | +12.90 | +9.70 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.80% since 03/20/24 | -2.51% since 03/21/24 | -0.66% since 03/21/24 | +0.68% since 03/21/24 | -2.26% since 03/21/24 |
Low | 17.15 on 03/22/24 | 41.04 on 03/27/24 | 95.40 on 03/25/24 | 34.20 on 03/26/24 | 48.82 on 03/26/24 |
High | 19.20 on 03/25/24 | 42.83 on 03/22/24 | 98.65 on 03/22/24 | 35.42 on 03/28/24 | 52.12 on 03/22/24 |
1-Month | |||||
%Chg | -9.22% since 02/27/24 | +2.92% since 02/28/24 | +6.88% since 02/28/24 | +5.02% since 02/28/24 | -9.32% since 02/28/24 |
Low | 16.94 on 03/19/24 | 40.13 on 03/19/24 | 90.86 on 02/29/24 | 33.64 on 03/01/24 | 45.16 on 03/18/24 |
High | 20.47 on 02/29/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.48 on 03/05/24 | 58.68 on 03/08/24 |
3-Month | |||||
%Chg | +4.50% since 12/27/23 | +3.13% since 12/28/23 | +3.89% since 12/28/23 | +1.84% since 12/28/23 | -14.89% since 12/28/23 |
Low | 16.91 on 12/29/23 | 37.19 on 01/17/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 45.16 on 03/18/24 |
High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.48 on 03/05/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +19.53% since 09/27/23 | +23.13% since 09/28/23 | +32.97% since 09/28/23 | +11.27% since 09/28/23 | +7.56% since 09/28/23 |
Low | 11.69 on 10/30/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.69 on 12/14/23 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 292,638 | 17,270,548 | 29,603,600 | 21,357,336 | 11,762,018 |
Shares Outstanding, K | 16,150 | 413,171 | 305,696 | 611,958 | 233,466 |
Annual Sales | 50,500,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
Annual Net Income | 3,970,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
Last Quarter Sales | 14,050,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
Last Quarter Net Income | -2,120,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
60-Month Beta | 0.71 | 1.69 | 1.42 | 0.94 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 04/25/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 75.50 | 31.65 | 24.97 | 19.36 | 0.00 |