American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | BAM | CBRE | BEKE | Z |
| Company | American Realty Investors | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.82 | 38.53 | 85.78 | 13.31 | 42.21 |
| High | 14.55 | 39.17 | 87.10 | 13.86 | 43.52 |
| Low | 13.78 | 38.03 | 84.82 | 13.28 | 42.09 |
| Last | 13.85 | 38.97 | 87.02 | 13.81 | 42.95 |
| Change | +0.02 | -0.21 | +0.25 | +0.08 | -0.48 |
| % Change | +0.14% | -0.54% | +0.29% | +0.58% | -1.11% |
| Volume | 20,881 | 1,193,815 | 1,552,588 | 8,137,448 | 2,621,697 |
| 20-Day Average Volume | 5,129 | 1,467,651 | 1,513,654 | 7,265,847 | 3,257,955 |
| Previous Close | 13.83 | 39.18 | 86.77 | 13.73 | 43.43 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 40.08 | 90.62 | 13.67 | 45.00 |
| 20-Day Raw Stochastic | 5.63% | 25.43% | 19.59% | 57.24% | 18.36% |
| 20-Day Relative Strength | 27.92% | 43.22% | 40.82% | 51.33% | 36.22% |
| Weighted Alpha | -32.10 | +16.93 | +12.10 | -19.27 | -10.28 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/18/24 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +8.31% since 04/18/24 | +2.73% since 04/18/24 |
| Low | 13.58 on 04/24/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 15.83 on 04/22/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -26.13% since 03/25/24 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | -1.00% since 03/25/24 | -12.90% since 03/25/24 |
| Low | 13.58 on 04/24/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 18.75 on 03/26/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -38.85% since 01/25/24 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | -4.30% since 01/25/24 | -22.04% since 01/25/24 |
| Low | 13.58 on 04/24/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 23.44 on 02/12/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +13.71% since 10/25/23 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | -9.74% since 10/25/23 | +12.46% since 10/25/23 |
| Low | 11.69 on 10/30/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 25.96 on 01/24/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,355 | 16,188,040 | 26,633,964 | 16,930,228 | 10,139,429 |
| Shares Outstanding, K | 16,150 | 413,171 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 50,500,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 3,970,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 14,050,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -2,120,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 0.70 | 1.68 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/21/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 12/29/00 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.63 | 30.22 | 22.68 | 17.45 | 0.00 |