Ark Restaurants Cp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARKR | MCD | SBUX | YUM | YUMC |
Company | Ark Restaurants Cp | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.82 | 275.54 | 87.06 | 139.74 | 38.49 |
High | 13.82 | 277.03 | 88.94 | 141.82 | 38.85 |
Low | 13.63 | 272.89 | 86.95 | 139.26 | 38.21 |
Last | 13.63 | 276.75 | 88.75 | 141.81 | 38.80 |
Change | -0.37 | -0.13 | +0.88 | +1.71 | +0.44 |
% Change | -2.64% | -0.05% | +1.00% | +1.22% | +1.15% |
Volume | 1,200 | 4,069,373 | 7,176,803 | 1,907,690 | 4,016,454 |
20-Day Average Volume | 1,890 | 3,432,219 | 7,654,920 | 1,894,145 | 2,293,228 |
Previous Close | 14.00 | 276.88 | 87.87 | 140.10 | 38.36 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.83 | 272.49 | 87.72 | 138.29 | 38.44 |
20-Day Raw Stochastic | 4.35% | 63.71% | 56.10% | 99.86% | 53.33% |
20-Day Relative Strength | 44.84% | 48.59% | 47.79% | 63.16% | 49.07% |
Weighted Alpha | -23.08 | -6.04 | -20.30 | +6.06 | -35.84 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.64% since 04/15/24 | +2.52% since 04/17/24 | +2.95% since 04/17/24 | +2.89% since 04/17/24 | +5.21% since 04/17/24 |
Low | 13.63 on 04/22/24 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
High | 14.00 on 04/19/24 | 277.40 on 04/23/24 | 88.94 on 04/24/24 | 141.82 on 04/24/24 | 38.85 on 04/24/24 |
1-Month | |||||
%Chg | -2.99% since 03/22/24 | -2.08% since 03/22/24 | -2.16% since 03/22/24 | +4.10% since 03/22/24 | +2.43% since 03/22/24 |
Low | 13.60 on 04/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
High | 14.00 on 04/19/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.82 on 04/24/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -9.13% since 01/19/24 | -7.89% since 01/24/24 | -3.57% since 01/24/24 | +9.56% since 01/24/24 | +4.61% since 01/24/24 |
Low | 12.94 on 03/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 15.64 on 02/02/24 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.82 on 04/24/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -11.26% since 10/19/23 | +7.57% since 10/24/23 | -6.20% since 10/24/23 | +18.26% since 10/24/23 | -27.61% since 10/24/23 |
Low | 10.27 on 12/19/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 15.83 on 10/24/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.82 on 04/24/24 | 53.50 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 49,125 | 199,631,856 | 99,486,408 | 39,438,152 | 15,038,195 |
Shares Outstanding, K | 3,604 | 721,005 | 1,132,200 | 281,500 | 392,028 |
Annual Sales | 184,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | -5,930,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 47,490,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | 1,370,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 0.99 | 0.71 | 0.97 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/12/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.188 on 02/28/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 31.82 | 23.08 | 23.83 | 26.90 | 18.61 |