Ark Restaurants Cp (ARKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKR | MCD | SBUX | YUM | QSR |
| Company | Ark Restaurants Cp | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.82 | 266.13 | 84.82 | 137.53 | 70.06 |
| High | 13.82 | 266.99 | 86.19 | 138.39 | 71.08 |
| Low | 13.74 | 265.15 | 84.42 | 136.79 | 69.42 |
| Last | 13.74 | 265.43 | 85.42 | 138.00 | 70.82 |
| Change | -0.26 | -0.80 | +0.25 | +0.33 | +0.29 |
| % Change | -1.86% | -0.30% | +0.29% | +0.24% | +0.41% |
| Volume | 584 | 2,841,304 | 8,836,559 | 1,950,456 | 1,646,417 |
| 20-Day Average Volume | 2,659 | 3,349,275 | 6,938,043 | 1,881,038 | 1,473,356 |
| Previous Close | 14.00 | 266.23 | 85.17 | 137.67 | 70.53 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 274.92 | 88.81 | 137.33 | 76.27 |
| 20-Day Raw Stochastic | 59.31% | 1.56% | 12.73% | 51.14% | 11.81% |
| 20-Day Relative Strength | 46.24% | 31.08% | 33.03% | 53.74% | 31.48% |
| Weighted Alpha | -23.69 | -10.66 | -21.72 | +3.32 | -1.38 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/08/24 | -1.49% since 04/09/24 | -1.96% since 04/09/24 | +0.72% since 04/09/24 | -4.61% since 04/09/24 |
| Low | 13.60 on 04/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.82 on 04/10/24 | 69.42 on 04/16/24 |
| High | 14.00 on 04/15/24 | 269.88 on 04/11/24 | 86.87 on 04/10/24 | 139.22 on 04/15/24 | 73.24 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.15% since 03/15/24 | -4.91% since 03/15/24 | -5.22% since 03/15/24 | +0.85% since 03/15/24 | -10.37% since 03/15/24 |
| Low | 12.94 on 03/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 14.29 on 03/21/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.25% since 01/16/24 | -8.82% since 01/16/24 | -7.85% since 01/16/24 | +6.31% since 01/16/24 | -6.61% since 01/16/24 |
| Low | 12.94 on 03/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 15.64 on 02/02/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -10.72% since 10/16/23 | +6.20% since 10/16/23 | -8.79% since 10/16/23 | +16.50% since 10/16/23 | +11.74% since 10/16/23 |
| Low | 10.27 on 12/19/23 | 249.38 on 10/17/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 62.76 on 10/17/23 |
| High | 15.83 on 10/24/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,459 | 191,953,184 | 96,429,472 | 38,754,104 | 22,314,422 |
| Shares Outstanding, K | 3,604 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 184,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | -5,930,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 47,490,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 1,370,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.99 | 0.71 | 0.98 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/12/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.188 on 02/28/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 22.39 | 22.95 | 26.65 | 21.93 |