Arko Corp (ARKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKO | PG | UL | CL | KMB |
| Company | Arko Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.88 | 145.16 | 59.03 | 77.47 | 103.52 |
| High | 5.01 | 145.63 | 59.55 | 78.21 | 104.63 |
| Low | 4.86 | 143.25 | 58.96 | 77.24 | 102.90 |
| Latest | 4.89 | 143.45 | 59.48 | 78.07 | 102.96 |
| Change | +0.02 | -1.91 | +0.37 | +0.47 | -1.98 |
| % Change | +0.41% | -1.31% | +0.63% | +0.61% | -1.89% |
| Volume | 191,300 | 12,791,700 | 4,005,500 | 5,649,700 | 5,448,900 |
| 20-Day Average Volume | 481,510 | 9,696,815 | 3,031,120 | 6,252,430 | 6,241,775 |
| Previous Close | 4.87 | 145.36 | 59.11 | 77.60 | 104.94 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 147.21 | 59.98 | 79.03 | 104.94 |
| 20-Day Raw Stochastic | 89.10% | 10.46% | 24.46% | 23.00% | 25.81% |
| 20-Day Relative Strength | 60.39 | 38.83 | 45.00 | 46.89 | 36.22 |
| Weighted Alpha | -1.38 | -18.48 | -0.72 | -18.03 | -28.95 |
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 32% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 11/28/25 | -3.18% since 11/28/25 | -1.83% since 11/28/25 | -2.89% since 11/28/25 | -5.65% since 11/28/25 |
| Low | 4.64 on 12/01/25 | 142.51 on 12/02/25 | 58.96 on 12/05/25 | 77.24 on 12/05/25 | 102.90 on 12/05/25 |
| High | 5.01 on 12/05/25 | 148.89 on 12/01/25 | 61.11 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 1-Month | |||||
| %Chg | +7.47% since 11/05/25 | -1.61% since 11/05/25 | -2.95% since 11/05/25 | +1.51% since 11/05/25 | +2.91% since 11/05/25 |
| Low | 3.95 on 11/07/25 | 142.51 on 12/02/25 | 58.80 on 11/20/25 | 76.45 on 11/06/25 | 99.60 on 11/06/25 |
| High | 5.01 on 12/05/25 | 151.50 on 11/21/25 | 61.58 on 11/07/25 | 81.35 on 11/21/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -1.41% since 09/05/25 | -10.35% since 09/05/25 | -7.51% since 09/05/25 | -8.29% since 09/05/25 | -20.73% since 09/05/25 |
| Low | 3.71 on 10/09/25 | 142.51 on 12/02/25 | 58.24 on 10/07/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 5.24 on 09/17/25 | 161.67 on 09/17/25 | 64.10 on 09/08/25 | 85.08 on 09/08/25 | 131.53 on 09/09/25 |
| 6-Month | |||||
| %Chg | +11.39% since 06/05/25 | -11.89% since 06/05/25 | -5.69% since 06/05/25 | -13.40% since 06/05/25 | -23.90% since 06/05/25 |
| Low | 3.71 on 10/09/25 | 142.51 on 12/02/25 | 58.15 on 07/31/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 5.24 on 09/17/25 | 165.24 on 06/06/25 | 65.01 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,898 | 335,204,320 | 145,941,984 | 62,929,496 | 34,168,100 |
| Shares Outstanding, K | 111,431 | 2,336,733 | 2,453,631 | 806,065 | 331,858 |
| Annual Sales | 8,731,960,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 20,850,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 2,020,830,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 13,460,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.83 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 01/28/26 | 07/31/25 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 1.057 on 10/24/25 | 0.521 on 11/07/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 11/17/25 | 10/24/25 | 11/07/25 | 10/17/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.27 | 21.10 | 0.00 | 21.26 | 14.64 |