Arkema ADR (ARKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARKAY | APD | DD | DOW | PPG |
| Company | Arkema ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 101.4800 | 232.43 | 73.44 | 56.41 | 129.94 |
| High | 102.4400 | 235.08 | 73.97 | 57.22 | 130.94 |
| Low | 101.4800 | 231.75 | 73.12 | 56.38 | 129.91 |
| Last | 102.4400 | 234.68 | 73.96 | 56.98 | 130.52 |
| Change | -0.7834 | +0.97 | +0.16 | +0.24 | +0.09 |
| % Change | -0.76% | +0.42% | +0.22% | +0.42% | +0.07% |
| Volume | 9,200 | 1,297,300 | 1,563,700 | 4,954,600 | 1,896,300 |
| 20-Day Average Volume | 4,300 | 1,347,740 | 1,968,890 | 4,057,060 | 1,777,260 |
| Previous Close | 103.2234 | 233.71 | 73.80 | 56.74 | 130.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.4841 | 236.02 | 75.18 | 58.12 | 137.43 |
| 20-Day Raw Stochastic | 9.49% | 41.76% | 28.42% | 20.22% | 7.91% |
| 20-Day Relative Strength | 47.28% | 46.83% | 51.20% | 48.38% | 35.27% |
| Weighted Alpha | +3.31 | -21.95 | +5.74 | +7.59 | -8.98 |
| Today's Opinion | 56% Buy | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 48% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 96% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/17/24 | +2.48% since 04/17/24 | +1.19% since 04/17/24 | +0.28% since 04/17/24 | -3.29% since 04/17/24 |
| Low | 101.4600 on 04/19/24 | 228.48 on 04/18/24 | 72.99 on 04/18/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 105.2400 on 04/22/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.31 on 04/22/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.89% since 03/21/24 | -0.86% since 03/22/24 | -2.35% since 03/22/24 | -1.21% since 03/22/24 | -8.45% since 03/22/24 |
| Low | 101.4600 on 04/19/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 |
| High | 111.7900 on 04/04/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.23% since 01/22/24 | -8.74% since 01/24/24 | +15.20% since 01/24/24 | +7.33% since 01/24/24 | -7.45% since 01/24/24 |
| Low | 98.4275 on 03/06/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 129.23 on 04/22/24 |
| High | 111.7900 on 04/04/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.67% since 10/24/23 | -15.35% since 10/24/23 | +1.59% since 10/24/23 | +15.72% since 10/24/23 | +6.24% since 10/24/23 |
| Low | 87.8300 on 10/25/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 |
| High | 114.1500 on 12/27/23 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,746,296 | 51,953,964 | 30,853,862 | 39,848,108 | 30,585,832 |
| Shares Outstanding, K | 75,044 | 222,301 | 418,074 | 702,293 | 234,500 |
| Annual Sales | 10,296,130,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 452,360,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,392,630,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 21,540,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
| 60-Month Beta | 1.37 | 0.81 | 1.40 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/29/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 3.102 on 05/11/23 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 05/11/23 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 20.05 | 21.24 | 25.44 | 17.01 |